16081 匯豐瑞銀七二沽Ｂ (認沽證)
按盤價 
0.112 +0.002 (+1.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.110 | 161.600 | 2,028,000 | 26.925 | 1,604,000 | 0.110 | 424,000 | 0.108 |
| 17/09/2026 | 0.123 | 159.800 | 424,000 | 27.925 | 248,000 | 0.126 | 176,000 | 0.128 |
| 16/09/2026 | 0.117 | 160.900 | 504,000 | 27.684 | 248,000 | 0.118 | 256,000 | 0.120 |
| 15/09/2026 | 0.124 | 159.600 | 304,000 | 27.782 | 220,000 | 0.120 | 84,000 | 0.113 |
| 14/09/2026 | 0.102 | 164.900 | 148,000 | 28.265 | 72,000 | 0.103 | 76,000 | 0.103 |
| 11/09/2026 | 0.108 | 163.300 | 640,000 | 27.809 | 180,000 | 0.111 | 460,000 | 0.112 |
| 10/09/2026 | 0.100 | 164.700 | 1,724,000 | 27.268 | 1,400,000 | 0.102 | 308,000 | 0.102 |
| 09/09/2026 | 0.095 | 166.000 | 400,000 | 27.289 | 216,000 | 0.095 | 184,000 | 0.095 |
| 08/09/2026 | 0.098 | 164.900 | 416,000 | 26.845 | 412,000 | 0.094 | 4,000 | 0.096 |
| 07/09/2026 | 0.090 | 167.600 | 1,600,000 | 27.461 | 168,000 | 0.088 | 1,420,000 | 0.091 |
| 04/09/2026 | 0.093 | 166.700 | 812,000 | 27.118 | 812,000 | 0.090 | ||
| 03/09/2026 | 0.107 | 163.500 | 880,000 | 27.198 | 88,000 | 0.104 | 792,000 | 0.104 |
| 02/09/2026 | 0.111 | 162.600 | 684,000 | 27.128 | 340,000 | 0.114 | 344,000 | 0.116 |
| 01/09/2026 | 0.119 | 160.600 | 304,000 | 26.691 | 152,000 | 0.124 | 152,000 | 0.123 |
| 31/08/2026 | 0.118 | 161.000 | 12,000 | 26.838 | 12,000 | 0.120 | ||
| 28/08/2026 | 0.116 | 161.400 | 0 | 26.613 | ||||
| 27/08/2026 | 0.116 | 161.800 | 8,000 | 26.977 | 8,000 | 0.116 | ||
| 26/08/2026 | 0.118 | 161.700 | 480,000 | 27.267 | 168,000 | 0.113 | 312,000 | 0.114 |
| 25/08/2026 | 0.112 | 163.200 | 352,000 | 27.352 | 176,000 | 0.110 | 176,000 | 0.110 |
| 24/08/2026 | 0.122 | 161.500 | 672,000 | 27.814 | 336,000 | 0.122 | 336,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
