16085 匯豐法巴七四購Ａ (認購證)
按盤價 
0.033 -0.004 (-10.811%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.037 | 159.500 | 640,000 | 26.922 | 179,200 | 0.036 | 460,800 | 0.035 |
| 22/09/2026 | 0.039 | 159.300 | 1,017,600 | 27.456 | 825,600 | 0.042 | 192,000 | 0.041 |
| 21/09/2026 | 0.043 | 161.500 | 1,388,800 | 26.963 | 793,600 | 0.043 | 540,800 | 0.043 |
| 18/09/2026 | 0.046 | 161.600 | 4,380,800 | 27.376 | 2,227,200 | 0.046 | 2,102,400 | 0.047 |
| 17/09/2026 | 0.041 | 159.800 | 1,382,400 | 27.254 | 1,273,600 | 0.039 | 108,800 | 0.040 |
| 16/09/2026 | 0.043 | 160.900 | 3,811,200 | 26.966 | 1,916,800 | 0.044 | 1,894,400 | 0.043 |
| 15/09/2026 | 0.042 | 159.600 | 8,300,800 | 27.468 | 4,060,800 | 0.046 | 4,236,800 | 0.045 |
| 14/09/2026 | 0.051 | 164.900 | 3,372,800 | 26.040 | 1,792,000 | 0.051 | 1,580,800 | 0.051 |
| 11/09/2026 | 0.049 | 163.300 | 2,947,200 | 26.428 | 1,392,000 | 0.048 | 1,555,200 | 0.047 |
| 10/09/2026 | 0.053 | 164.700 | 5,200,000 | 26.307 | 2,924,800 | 0.052 | 2,227,200 | 0.051 |
| 09/09/2026 | 0.056 | 166.000 | 4,070,400 | 26.003 | 940,800 | 0.059 | 3,129,600 | 0.058 |
| 08/09/2026 | 0.057 | 164.900 | 2,387,200 | 26.863 | 1,331,200 | 0.059 | 1,056,000 | 0.058 |
| 07/09/2026 | 0.062 | 167.600 | 3,168,000 | 25.989 | 467,200 | 0.062 | 2,697,600 | 0.064 |
| 04/09/2026 | 0.065 | 166.700 | 96,000 | 26.962 | 48,000 | 0.065 | 48,000 | 0.066 |
| 03/09/2026 | 0.056 | 163.500 | 0 | 27.213 | ||||
| 02/09/2026 | 0.058 | 162.600 | 0 | 28.143 | ||||
| 01/09/2026 | 0.055 | 160.600 | 0 | 28.777 | ||||
| 31/08/2026 | 0.057 | 161.000 | 0 | 28.869 | ||||
| 28/08/2026 | 0.059 | 161.400 | 0 | 28.805 | ||||
| 27/08/2026 | 0.060 | 161.800 | 0 | 28.677 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
