16101 智譜花旗七三沽Ａ (認沽證)
按盤價 
0.111 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.111 | 650.000 | 5,620,000 | 159.249 | 2,760,000 | 0.103 | 2,860,000 | 0.103 |
| 22/09/2026 | 0.101 | 742.000 | 820,000 | 160.773 | 480,000 | 0.097 | 340,000 | 0.096 |
| 21/09/2026 | 0.097 | 794.000 | 4,960,000 | 162.514 | 4,780,000 | 0.102 | 160,000 | 0.100 |
| 18/09/2026 | 0.099 | 780.000 | 3,920,000 | 161.773 | 2,020,000 | 0.100 | 1,880,000 | 0.100 |
| 17/09/2026 | 0.104 | 740.000 | 12,300,000 | 162.107 | 6,040,000 | 0.102 | 6,200,000 | 0.102 |
| 16/09/2026 | 0.109 | 720.000 | 16,820,000 | 165.262 | 6,540,000 | 0.109 | 10,220,000 | 0.110 |
| 15/09/2026 | 0.115 | 680.000 | 3,480,000 | 166.468 | 1,440,000 | 0.115 | 1,880,000 | 0.115 |
| 14/09/2026 | 0.112 | 721.000 | 4,600,000 | 168.520 | 2,260,000 | 0.113 | 2,280,000 | 0.112 |
| 11/09/2026 | 0.107 | 793.000 | 27,460,000 | 170.697 | 27,460,000 | 0.108 | ||
| 10/09/2026 | 0.108 | 819.000 | 27,020,000 | 174.848 | 26,900,000 | 0.105 | ||
| 09/09/2026 | 0.101 | 913.500 | 2,460,000 | 176.233 | 960,000 | 0.101 | 1,420,000 | 0.102 |
| 08/09/2026 | 0.103 | 916.000 | 6,060,000 | 178.539 | 1,880,000 | 0.101 | 4,020,000 | 0.102 |
| 07/09/2026 | 0.095 | 1,018.000 | 300,000 | 177.941 | 180,000 | 0.093 | 120,000 | 0.094 |
| 04/09/2026 | 0.093 | 1,075.000 | 0 | 178.933 | ||||
| 03/09/2026 | 0.093 | 1,108.000 | 220,000 | 181.111 | 180,000 | 0.094 | 40,000 | 0.095 |
| 02/09/2026 | 0.096 | 1,117.000 | 2,040,000 | 184.981 | 900,000 | 0.096 | 1,100,000 | 0.097 |
| 01/09/2026 | 0.092 | 1,179.000 | 740,000 | 184.193 | 260,000 | 0.090 | 480,000 | 0.091 |
| 31/08/2026 | 0.095 | 1,195.000 | 580,000 | 188.460 | 240,000 | 0.102 | 340,000 | 0.101 |
| 28/08/2026 | 0.106 | 1,090.000 | 280,000 | 192.509 | 120,000 | 0.108 | 160,000 | 0.108 |
| 27/08/2026 | 0.108 | 1,160.000 | 260,000 | 199.707 | 120,000 | 0.115 | 140,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
