16101 智譜花旗七三沽Ａ (認沽證)
按盤價 
0.120 +0.006 (+5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.114 | 454.000 | 20,000 | 15,440,000 | 38.600 | 20,000 | 0.114 | ||
| 11/11/2026 | 0.106 | 499.200 | 380,000 | 15,460,000 | 38.650 | 380,000 | 0.112 | ||
| 10/11/2026 | 0.108 | 482.000 | 880,000 | 15,840,000 | 39.600 | 880,000 | 0.109 | ||
| 09/11/2026 | 0.125 | 433.800 | 0 | 14,960,000 | 37.400 | ||||
| 06/11/2026 | 0.125 | 426.200 | 140,000 | 14,960,000 | 37.400 | 140,000 | 0.129 | ||
| 05/11/2026 | 0.114 | 476.000 | 2,520,000 | 15,100,000 | 37.750 | 900,000 | 0.118 | 1,180,000 | 0.112 |
| 04/11/2026 | 0.113 | 484.200 | 100,000 | 14,820,000 | 37.050 | 100,000 | 0.123 | ||
| 03/11/2026 | 0.122 | 442.000 | 20,000 | 14,920,000 | 37.300 | 20,000 | 0.117 | ||
| 02/11/2026 | 0.111 | 480.400 | 420,000 | 14,940,000 | 37.350 | 20,000 | 0.111 | 400,000 | 0.110 |
| 30/10/2026 | 0.112 | 483.600 | 3,520,000 | 14,560,000 | 36.400 | 1,000,000 | 0.112 | 2,380,000 | 0.116 |
| 29/10/2026 | 0.102 | 532.000 | 340,000 | 13,180,000 | 32.950 | ||||
| 28/10/2026 | 0.096 | 571.500 | 560,000 | 13,180,000 | 32.950 | 40,000 | 0.096 | 520,000 | 0.095 |
| 27/10/2026 | 0.103 | 550.500 | 740,000 | 12,700,000 | 31.750 | 740,000 | 0.103 | ||
| 26/10/2026 | 0.111 | 505.500 | 7,440,000 | 11,960,000 | 29.900 | 3,620,000 | 0.117 | 3,820,000 | 0.117 |
| 23/10/2026 | 0.117 | 499.000 | 940,000 | 11,760,000 | 29.400 | 220,000 | 0.118 | 720,000 | 0.118 |
| 22/10/2026 | 0.125 | 460.800 | 280,000 | 11,260,000 | 28.150 | 280,000 | 0.125 | ||
| 21/10/2026 | 0.118 | 496.000 | 100,000 | 11,540,000 | 28.850 | 100,000 | 0.118 | ||
| 20/10/2026 | 0.120 | 484.800 | 500,000 | 11,440,000 | 28.600 | 500,000 | 0.118 | ||
| 16/10/2026 | 0.112 | 518.000 | 2,140,000 | 11,940,000 | 29.850 | 1,300,000 | 0.112 | 740,000 | 0.111 |
| 15/10/2026 | 0.114 | 513.500 | 3,180,000 | 12,500,000 | 31.250 | 1,720,000 | 0.112 | 1,460,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
