16103 阿里法興七二購Ｂ (認購證)
按盤價 
0.033 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0 | 48.506 | ||||||
| 23/09/2026 | 0 | 48.537 | 2,760,000 | 0.036 | 2,250,000 | 0.035 | ||
| 22/09/2026 | 0 | 48.198 | 5,730,000 | 0.047 | 3,700,000 | 0.046 | ||
| 21/09/2026 | 0 | 48.129 | 1,370,000 | 0.038 | 1,230,000 | 0.039 | ||
| 18/09/2026 | 0 | 48.664 | 1,070,000 | 0.034 | 1,150,000 | 0.033 | ||
| 17/09/2026 | 0 | 48.462 | 70,000 | 0.026 | 2,290,000 | 0.026 | ||
| 16/09/2026 | 0 | 48.882 | 70,000 | 0.030 | 790,000 | 0.029 | ||
| 15/09/2026 | 0 | 48.765 | 370,000 | 0.033 | 270,000 | 0.032 | ||
| 14/09/2026 | 0 | 48.842 | 420,000 | 0.029 | 1,660,000 | 0.029 | ||
| 11/09/2026 | 0 | 48.823 | 1,010,000 | 0.030 | 630,000 | 0.031 | ||
| 10/09/2026 | 0 | 48.755 | 1,410,000 | 0.031 | 1,540,000 | 0.031 | ||
| 09/09/2026 | 0 | 48.565 | 450,000 | 0.038 | 170,000 | 0.039 | ||
| 08/09/2026 | 0 | 48.712 | 690,000 | 0.036 | 390,000 | 0.036 | ||
| 07/09/2026 | 0 | 48.445 | 2,690,000 | 0.038 | 3,040,000 | 0.038 | ||
| 04/09/2026 | 0 | 48.369 | 950,000 | 0.040 | 410,000 | 0.042 | ||
| 03/09/2026 | 0 | 48.027 | 4,960,000 | 0.037 | 4,860,000 | 0.037 | ||
| 02/09/2026 | 0 | 48.259 | 3,040,000 | 0.038 | 3,000,000 | 0.038 | ||
| 01/09/2026 | 0 | 48.953 | 2,420,000 | 0.043 | 2,860,000 | 0.044 | ||
| 31/08/2026 | 0 | 48.941 | 53,490,000 | 0.050 | 55,390,000 | 0.050 | ||
| 28/08/2026 | 0 | 48.399 | 305,600,000 | 0.053 | 306,400,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
