16103 Ｓ金華泰六三購Ａ (認購證)
按盤價 
1.110 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 1.110 | 3,297.000 | 40,000 | 540,000 | 1.350 | 40,000 | 1.100 | ||
| 09/01/2026 | 0.940 | 3,204.000 | 20,000 | 580,000 | 1.450 | 20,000 | 0.940 | ||
| 08/01/2026 | 0.910 | 3,175.000 | 0 | 600,000 | 1.500 | ||||
| 07/01/2026 | 0.940 | 3,190.000 | 0 | 600,000 | 1.500 | ||||
| 06/01/2026 | 0.940 | 3,194.000 | 150,000 | 600,000 | 1.500 | 150,000 | 0.927 | ||
| 05/01/2026 | 0.870 | 3,168.000 | 150,000 | 750,000 | 1.875 | 150,000 | 0.863 | ||
| 02/01/2026 | 0.830 | 3,141.000 | 0 | 900,000 | 2.250 | ||||
| 31/12/2025 | 0.810 | 3,112.000 | 0 | 900,000 | 2.250 | ||||
| 30/12/2025 | 0.840 | 3,128.000 | 0 | 900,000 | 2.250 | ||||
| 29/12/2025 | 0.960 | 3,197.000 | 0 | 900,000 | 2.250 | ||||
| 24/12/2025 | 0.960 | 3,213.000 | 0 | 900,000 | 2.250 | ||||
| 23/12/2025 | 0.960 | 3,210.000 | 0 | 900,000 | 2.250 | ||||
| 22/12/2025 | 0.870 | 3,160.000 | 150,000 | 900,000 | 2.250 | 150,000 | 0.850 | ||
| 19/12/2025 | 0.770 | 3,096.000 | 0 | 1,050,000 | 2.625 | ||||
| 18/12/2025 | 0.770 | 3,100.000 | 100,000 | 1,050,000 | 2.625 | 100,000 | 0.770 | ||
| 17/12/2025 | 0.740 | 3,090.000 | 0 | 1,150,000 | 2.875 | ||||
| 16/12/2025 | 0.740 | 3,066.000 | 0 | 1,150,000 | 2.875 | ||||
| 15/12/2025 | 0.780 | 3,105.000 | 50,000 | 1,150,000 | 2.875 | 50,000 | 0.780 | ||
| 12/12/2025 | 0.710 | 3,069.000 | 0 | 1,200,000 | 3.000 | ||||
| 11/12/2025 | 0.620 | 3,017.000 | 75,500 | 1,200,000 | 3.000 | 75,500 | 0.610 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
