16108 旭創法興七二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.010 | 649.500 | 0 | 123.634 | ||||
| 11/11/2026 | 0.010 | 675.500 | 0 | 118.429 | ||||
| 10/11/2026 | 0.010 | 594.000 | 0 | 132.983 | ||||
| 09/11/2026 | 0.014 | 545.000 | 0 | 155.648 | ||||
| 06/11/2026 | 0.014 | 569.500 | 0 | 147.951 | ||||
| 05/11/2026 | 0.014 | 624.000 | 0 | 135.840 | ||||
| 04/11/2026 | 0.014 | 667.000 | 0 | 126.994 | ||||
| 03/11/2026 | 0.014 | 620.000 | 0 | 135.429 | ||||
| 02/11/2026 | 0.014 | 696.000 | 0 | 120.683 | ||||
| 30/10/2026 | 0.014 | 676.000 | 0 | 122.643 | ||||
| 29/10/2026 | 0.014 | 706.500 | 0 | 116.836 | ||||
| 28/10/2026 | 0.014 | 785.000 | 450,000 | 103.833 | 225,000 | 0.014 | 225,000 | 0.012 |
| 27/10/2026 | 0.012 | 725.000 | 0 | 108.095 | ||||
| 26/10/2026 | 0.012 | 721.500 | 0 | 108.199 | ||||
| 23/10/2026 | 0.013 | 754.500 | 162,500 | 104.129 | 150,000 | 0.010 | 12,500 | 0.011 |
| 22/10/2026 | 0.012 | 724.000 | 50,000 | 106.068 | 50,000 | 0.013 | ||
| 21/10/2026 | 0.016 | 781.000 | 162,500 | 105.545 | 150,000 | 0.017 | 12,500 | 0.018 |
| 20/10/2026 | 0.019 | 791.000 | 0 | 109.255 | ||||
| 16/10/2026 | 0.019 | 805.000 | 100,000 | 105.435 | 100,000 | 0.018 | ||
| 15/10/2026 | 0.019 | 784.000 | 475,000 | 108.243 | 237,500 | 0.020 | 237,500 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
