16108 旭創法興七二購Ａ (認購證)
按盤價 
0.080 -0.001 (-1.235%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.081 | 1,174.000 | 2,850,000 | 109.812 | 1,337,500 | 0.083 | 1,512,500 | 0.082 |
| 23/09/2026 | 0.083 | 1,190.000 | 3,300,000 | 108.667 | 1,562,500 | 0.089 | 1,737,500 | 0.089 |
| 22/09/2026 | 0.089 | 1,219.000 | 1,612,500 | 108.691 | 1,587,500 | 0.091 | 25,000 | 0.092 |
| 21/09/2026 | 0.095 | 1,250.000 | 3,275,000 | 108.305 | 1,662,500 | 0.089 | 1,587,500 | 0.089 |
| 18/09/2026 | 0.089 | 1,205.000 | 4,700,000 | 109.393 | 2,587,500 | 0.082 | 2,025,000 | 0.081 |
| 17/09/2026 | 0.078 | 1,150.000 | 5,275,000 | 108.452 | 2,750,000 | 0.082 | 2,525,000 | 0.083 |
| 16/09/2026 | 0.078 | 1,137.000 | 2,575,000 | 110.054 | 1,275,000 | 0.077 | 1,000,000 | 0.074 |
| 15/09/2026 | 0.070 | 1,085.000 | 96,662,500 | 110.711 | 47,562,500 | 0.075 | 49,100,000 | 0.075 |
| 14/09/2026 | 0.068 | 1,070.000 | 128,600,000 | 110.865 | 63,950,000 | 0.078 | 64,637,500 | 0.078 |
| 11/09/2026 | 0.085 | 1,170.000 | 12,075,000 | 109.091 | 6,725,000 | 0.086 | 5,212,500 | 0.086 |
| 10/09/2026 | 0.079 | 1,121.000 | 7,575,000 | 111.235 | 3,650,000 | 0.086 | 3,850,000 | 0.086 |
| 09/09/2026 | 0.089 | 1,173.000 | 13,212,500 | 111.125 | 7,050,000 | 0.096 | 6,087,500 | 0.096 |
| 08/09/2026 | 0.088 | 1,161.000 | 21,625,000 | 111.809 | 10,512,500 | 0.096 | 10,737,500 | 0.096 |
| 07/09/2026 | 0.094 | 1,203.000 | 12,037,500 | 109.828 | 8,600,000 | 0.080 | 3,100,000 | 0.078 |
| 04/09/2026 | 0.064 | 1,006.000 | 6,787,500 | 113.573 | 2,962,500 | 0.069 | 3,812,500 | 0.070 |
| 03/09/2026 | 0.064 | 995.000 | 160,737,500 | 115.140 | 80,787,500 | 0.067 | 79,950,000 | 0.067 |
| 02/09/2026 | 0.065 | 994.612 | 12,012,500 | 115.578 | 5,650,000 | 0.070 | 6,337,500 | 0.069 |
| 01/09/2026 | 0.073 | 1,033.612 | 107,900,000 | 116.454 | 53,162,500 | 0.072 | 54,437,500 | 0.072 |
| 31/08/2026 | 0.075 | 1,027.612 | 17,812,500 | 118.808 | 8,850,000 | 0.079 | 8,950,000 | 0.079 |
| 28/08/2026 | 0.078 | 1,038.612 | 72,550,000 | 118.686 | 35,512,500 | 0.086 | 36,812,500 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
