| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.017 | 6.830 | 0 | 74.806 | ||||
| 11/11/2026 | 0.018 | 7.035 | 0 | 72.657 | ||||
| 10/11/2026 | 0.018 | 7.010 | 0 | 72.741 | ||||
| 09/11/2026 | 0.018 | 6.805 | 0 | 75.447 | ||||
| 06/11/2026 | 0.018 | 6.825 | 0 | 74.348 | ||||
| 05/11/2026 | 0.020 | 7.115 | 0 | 71.975 | ||||
| 04/11/2026 | 0.018 | 6.915 | 0 | 72.536 | ||||
| 03/11/2026 | 0.018 | 6.795 | 0 | 73.993 | ||||
| 02/11/2026 | 0.021 | 6.935 | 0 | 74.760 | ||||
| 30/10/2026 | 0.021 | 6.870 | 0 | 74.938 | ||||
| 29/10/2026 | 0.025 | 7.115 | 0 | 74.791 | ||||
| 28/10/2026 | 0.027 | 7.300 | 0 | 73.548 | ||||
| 27/10/2026 | 0.024 | 7.100 | 0 | 73.640 | ||||
| 26/10/2026 | 0.024 | 6.980 | 0 | 75.128 | ||||
| 23/10/2026 | 0.025 | 7.050 | 0 | 74.257 | ||||
| 22/10/2026 | 0.026 | 7.015 | 0 | 75.375 | ||||
| 21/10/2026 | 0.034 | 7.470 | 720,000 | 74.724 | 360,000 | 0.035 | 360,000 | 0.036 |
| 20/10/2026 | 0.035 | 7.505 | 1,080,000 | 74.683 | 540,000 | 0.036 | 540,000 | 0.035 |
| 16/10/2026 | 0.039 | 7.635 | 1,080,000 | 74.563 | 540,000 | 0.041 | 540,000 | 0.041 |
| 15/10/2026 | 0.044 | 7.870 | 2,360,000 | 74.075 | 1,280,000 | 0.048 | 1,080,000 | 0.050 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF