16139 禾賽花旗七三購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.021 | 14.400 | 1,678,000 | 80.719 | 1,678,000 | 0.024 | ||
| 11/11/2026 | 0.030 | 15.070 | 13,036,000 | 83.486 | 5,780,000 | 0.040 | 7,188,000 | 0.039 |
| 10/11/2026 | 0.029 | 14.870 | 0 | 83.895 | ||||
| 09/11/2026 | 0.024 | 14.150 | 8,000 | 84.798 | 8,000 | 0.025 | ||
| 06/11/2026 | 0.022 | 13.680 | 0 | 85.527 | ||||
| 05/11/2026 | 0.022 | 13.660 | 1,150,000 | 85.322 | 1,150,000 | 0.022 | ||
| 04/11/2026 | 0.016 | 12.820 | 0 | 84.850 | ||||
| 03/11/2026 | 0.014 | 11.910 | 0 | 89.404 | ||||
| 02/11/2026 | 0.016 | 12.470 | 0 | 87.060 | ||||
| 30/10/2026 | 0.016 | 12.170 | 0 | 88.527 | ||||
| 29/10/2026 | 0.019 | 12.770 | 0 | 86.873 | ||||
| 28/10/2026 | 0.030 | 13.900 | 400,000 | 88.237 | 400,000 | 0.031 | ||
| 27/10/2026 | 0.020 | 12.900 | 0 | 86.246 | ||||
| 26/10/2026 | 0.024 | 13.570 | 0 | 84.605 | ||||
| 23/10/2026 | 0.018 | 12.500 | 0 | 85.857 | ||||
| 22/10/2026 | 0.015 | 11.600 | 0 | 89.205 | ||||
| 21/10/2026 | 0.025 | 13.360 | 0 | 85.672 | ||||
| 20/10/2026 | 0.032 | 14.300 | 940,000 | 83.885 | 320,000 | 0.030 | 620,000 | 0.028 |
| 16/10/2026 | 0.022 | 12.920 | 600,000 | 84.639 | 600,000 | 0.024 | ||
| 15/10/2026 | 0.023 | 13.040 | 0 | 84.380 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
