16141 友邦國君七三購Ａ (認購證)
按盤價 
0.060 -0.013 (-17.808%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.073 | 79.250 | 40,200,000 | 31.352 | 20,100,000 | 0.070 | 20,100,000 | 0.070 |
| 11/11/2026 | 0.073 | 78.900 | 40,460,000 | 32.039 | 20,230,000 | 0.073 | 20,230,000 | 0.073 |
| 10/11/2026 | 0.077 | 79.350 | 79,870,000 | 31.963 | 39,980,000 | 0.078 | 39,890,000 | 0.078 |
| 09/11/2026 | 0.071 | 78.550 | 620,000 | 31.955 | 310,000 | 0.071 | 310,000 | 0.071 |
| 06/11/2026 | 0.072 | 78.450 | 2,590,000 | 32.027 | 2,200,000 | 0.074 | 300,000 | 0.074 |
| 05/11/2026 | 0.074 | 78.850 | 3,310,000 | 31.527 | 2,460,000 | 0.072 | ||
| 04/11/2026 | 0.054 | 76.950 | 80,000 | 29.651 | ||||
| 03/11/2026 | 0.050 | 75.750 | 70,000 | 30.744 | ||||
| 02/11/2026 | 0.049 | 75.400 | 950,000 | 30.995 | 620,000 | 0.051 | ||
| 30/10/2026 | 0.049 | 75.400 | 3,110,000 | 30.583 | 2,530,000 | 0.044 | 50,000 | 0.047 |
| 29/10/2026 | 0.033 | 71.650 | 490,000 | 31.963 | 220,000 | 0.037 | 90,000 | 0.034 |
| 28/10/2026 | 0.031 | 70.900 | 2,860,000 | 32.379 | 440,000 | 0.031 | 2,010,000 | 0.030 |
| 27/10/2026 | 0.037 | 72.500 | 1,110,000 | 31.654 | 290,000 | 0.036 | 60,000 | 0.034 |
| 26/10/2026 | 0.033 | 70.850 | 40,800,000 | 33.000 | 20,490,000 | 0.035 | 20,310,000 | 0.035 |
| 23/10/2026 | 0.033 | 71.050 | 121,780,000 | 32.234 | 60,660,000 | 0.034 | 61,020,000 | 0.034 |
| 22/10/2026 | 0.034 | 71.150 | 108,980,000 | 32.311 | 53,520,000 | 0.038 | 55,010,000 | 0.038 |
| 21/10/2026 | 0.041 | 72.100 | 80,730,000 | 33.033 | 40,120,000 | 0.048 | 40,560,000 | 0.047 |
| 20/10/2026 | 0.047 | 72.700 | 80,320,000 | 33.846 | 40,010,000 | 0.047 | 40,310,000 | 0.047 |
| 16/10/2026 | 0.050 | 73.300 | 40,330,000 | 33.159 | 20,300,000 | 0.050 | 20,030,000 | 0.050 |
| 15/10/2026 | 0.047 | 72.450 | 121,450,000 | 33.648 | 61,140,000 | 0.050 | 60,310,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 14:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
