16142 友邦花旗七二購Ａ (認購證)
按盤價 
0.034 -0.012 (-26.087%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.046 | 75.800 | 8,420,000 | 34.443 | 4,248,000 | 0.044 | 4,060,000 | 0.044 |
| 23/09/2026 | 0.044 | 75.350 | 7,948,000 | 34.475 | 3,464,000 | 0.044 | 3,600,000 | 0.042 |
| 22/09/2026 | 0.051 | 76.250 | 7,560,000 | 34.577 | 3,616,000 | 0.054 | 3,708,000 | 0.054 |
| 21/09/2026 | 0.060 | 77.350 | 7,288,000 | 34.655 | 3,632,000 | 0.056 | 3,600,000 | 0.055 |
| 18/09/2026 | 0.055 | 76.750 | 8,212,000 | 34.169 | 4,036,000 | 0.060 | 4,068,000 | 0.060 |
| 17/09/2026 | 0.060 | 77.350 | 8,828,000 | 34.149 | 4,380,000 | 0.056 | 4,380,000 | 0.056 |
| 16/09/2026 | 0.059 | 77.000 | 4,956,000 | 34.311 | 2,404,000 | 0.056 | 2,404,000 | 0.056 |
| 15/09/2026 | 0.055 | 76.050 | 5,232,000 | 34.705 | 2,600,000 | 0.053 | 2,600,000 | 0.053 |
| 14/09/2026 | 0.050 | 75.450 | 12,432,000 | 34.409 | 6,056,000 | 0.045 | 5,948,000 | 0.044 |
| 11/09/2026 | 0.048 | 75.050 | 8,472,000 | 34.163 | 4,100,000 | 0.047 | 3,968,000 | 0.044 |
| 10/09/2026 | 0.050 | 75.300 | 7,088,000 | 34.119 | 3,384,000 | 0.058 | 3,624,000 | 0.056 |
| 09/09/2026 | 0.064 | 76.950 | 5,148,000 | 34.381 | 2,544,000 | 0.063 | 2,516,000 | 0.062 |
| 08/09/2026 | 0.064 | 76.900 | 4,884,000 | 34.328 | 2,368,000 | 0.064 | 2,348,000 | 0.063 |
| 07/09/2026 | 0.066 | 77.100 | 4,056,000 | 34.279 | 1,904,000 | 0.067 | 1,852,000 | 0.067 |
| 04/09/2026 | 0.072 | 77.500 | 20,464,000 | 35.070 | 10,128,000 | 0.079 | 10,232,000 | 0.079 |
| 03/09/2026 | 0.069 | 76.761 | 3,944,000 | 34.741 | 1,972,000 | 0.071 | 1,972,000 | 0.071 |
| 02/09/2026 | 0.062 | 75.461 | 6,880,000 | 35.151 | 3,440,000 | 0.064 | 3,440,000 | 0.065 |
| 01/09/2026 | 0.064 | 75.411 | 4,256,000 | 35.466 | 2,128,000 | 0.063 | 2,128,000 | 0.062 |
| 31/08/2026 | 0.063 | 75.711 | 3,616,000 | 34.798 | 1,756,000 | 0.051 | 1,756,000 | 0.050 |
| 28/08/2026 | 0.063 | 74.961 | 5,280,000 | 35.415 | 2,640,000 | 0.065 | 2,640,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
