16146 遠能瑞銀七三購A (認購證)
即時 按盤價 不變0.173 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
29/09/20260.17317.8202,856,00094.286
28/09/20260.19918.7503,664,00094.4741,832,0000.2141,832,0000.214
25/09/20260.22019.500776,00093.665388,0000.217388,0000.216
24/09/20260.21619.3704,760,00093.2982,380,0000.2152,380,0000.216
23/09/20260.20518.8602,800,00094.2741,400,0000.2001,392,0000.201
22/09/20260.21919.2401,672,00095.202836,0000.215836,0000.215
21/09/20260.25520.5604,220,00093.9322,108,0000.2372,060,0000.235
18/09/20260.21919.2605,604,00093.9652,740,0000.2182,828,0000.219
17/09/20260.21919.2902,992,00096.7661,496,0000.2071,496,0000.208
16/09/20260.18417.8863,632,00094.5081,816,0000.1811,816,0000.181
15/09/20260.19118.1263,344,00094.4761,672,0000.1971,672,0000.198
14/09/20260.18817.9963,968,00094.4122,008,0000.2061,948,0000.208
11/09/20260.19018.0862,480,00093.5191,280,0000.1971,200,0000.196
10/09/20260.20218.4861,952,00093.693976,0000.200976,0000.200
09/09/20260.20518.5862,224,00093.5391,092,0000.2031,132,0000.203
08/09/20260.18217.6661,232,00093.998616,0000.179616,0000.178
07/09/20260.16717.0061,592,00094.562796,0000.174796,0000.175
04/09/20260.17317.1661,232,00094.593616,0000.178616,0000.179
03/09/20260.17417.2261,868,00094.145988,0000.171880,0000.171
02/09/20260.15016.156704,00095.015352,0000.156352,0000.157
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 30/09/2026 08:22
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

關稅戰

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康