16146 遠能瑞銀七三購Ａ (認購證)
按盤價 
0.100 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.100 | 15.100 | 0 | 103.618 | ||||
| 11/11/2026 | 0.100 | 15.560 | 0 | 98.170 | ||||
| 10/11/2026 | 0.100 | 14.930 | 0 | 104.750 | ||||
| 09/11/2026 | 0.100 | 15.800 | 0 | 94.872 | ||||
| 06/11/2026 | 0.100 | 15.520 | 0 | 96.826 | ||||
| 05/11/2026 | 0.100 | 16.260 | 72,000 | 88.743 | 36,000 | 0.100 | 36,000 | 0.096 |
| 04/11/2026 | 0.146 | 17.550 | 0 | 96.531 | ||||
| 03/11/2026 | 0.146 | 16.610 | 0 | 106.671 | ||||
| 02/11/2026 | 0.146 | 17.920 | 4,080,000 | 91.848 | 200,000 | 0.142 | 2,676,000 | 0.134 |
| 30/10/2026 | 0.134 | 17.530 | 18,048,000 | 89.732 | 1,144,000 | 0.131 | 16,424,000 | 0.132 |
| 29/10/2026 | 0.121 | 16.990 | 680,000 | 89.152 | 352,000 | 0.128 | 328,000 | 0.126 |
| 28/10/2026 | 0.146 | 17.630 | 32,000 | 93.364 | 28,000 | 0.146 | ||
| 27/10/2026 | 0.164 | 18.150 | 40,208,000 | 95.232 | 2,056,000 | 0.151 | 38,064,000 | 0.159 |
| 26/10/2026 | 0.149 | 17.700 | 12,584,000 | 93.309 | 3,224,000 | 0.142 | 9,292,000 | 0.142 |
| 23/10/2026 | 0.126 | 16.600 | 6,464,000 | 93.692 | 3,232,000 | 0.118 | 3,232,000 | 0.118 |
| 22/10/2026 | 0.120 | 16.260 | 1,840,000 | 94.133 | 920,000 | 0.124 | 920,000 | 0.123 |
| 21/10/2026 | 0.137 | 17.100 | 1,168,000 | 92.844 | 584,000 | 0.140 | 584,000 | 0.141 |
| 20/10/2026 | 0.142 | 17.130 | 2,224,000 | 94.442 | 1,112,000 | 0.143 | 1,112,000 | 0.142 |
| 16/10/2026 | 0.165 | 18.010 | 2,384,000 | 93.786 | 1,192,000 | 0.168 | 1,192,000 | 0.169 |
| 15/10/2026 | 0.175 | 18.340 | 4,472,000 | 94.094 | 2,236,000 | 0.191 | 2,236,000 | 0.194 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
