16151 立訊匯豐七二購Ａ (認購證)
按盤價 
0.035 -0.006 (-14.634%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.041 | 50.300 | 3,088,000 | 101.869 | 1,544,000 | 0.045 | 1,544,000 | 0.045 |
| 11/11/2026 | 0.044 | 51.750 | 4,592,000 | 99.857 | 2,408,000 | 0.038 | 2,184,000 | 0.038 |
| 10/11/2026 | 0.038 | 49.720 | 2,880,000 | 99.990 | 1,440,000 | 0.036 | 1,440,000 | 0.037 |
| 09/11/2026 | 0.036 | 49.190 | 4,784,000 | 98.927 | 2,392,000 | 0.038 | 2,392,000 | 0.037 |
| 06/11/2026 | 0.036 | 48.990 | 5,072,000 | 98.133 | 2,536,000 | 0.035 | 2,536,000 | 0.035 |
| 05/11/2026 | 0.040 | 50.580 | 10,160,000 | 96.919 | 5,080,000 | 0.041 | 5,080,000 | 0.041 |
| 04/11/2026 | 0.040 | 50.530 | 4,912,000 | 96.625 | 2,456,000 | 0.033 | 2,456,000 | 0.032 |
| 03/11/2026 | 0.029 | 46.430 | 2,448,000 | 96.889 | 1,224,000 | 0.027 | 1,224,000 | 0.027 |
| 02/11/2026 | 0.026 | 45.270 | 1,616,000 | 96.350 | 808,000 | 0.024 | 808,000 | 0.023 |
| 30/10/2026 | 0.026 | 45.230 | 1,200,000 | 95.025 | 600,000 | 0.026 | 600,000 | 0.027 |
| 29/10/2026 | 0.032 | 47.310 | 800,000 | 95.293 | 400,000 | 0.035 | 400,000 | 0.035 |
| 28/10/2026 | 0.041 | 49.790 | 1,568,000 | 96.425 | 704,000 | 0.039 | 864,000 | 0.039 |
| 27/10/2026 | 0.036 | 48.130 | 544,000 | 96.098 | 272,000 | 0.039 | 272,000 | 0.038 |
| 26/10/2026 | 0.039 | 48.930 | 1,280,000 | 96.234 | 640,000 | 0.039 | 640,000 | 0.038 |
| 23/10/2026 | 0.043 | 49.930 | 1,496,000 | 95.765 | 832,000 | 0.028 | 568,000 | 0.029 |
| 22/10/2026 | 0.034 | 46.930 | 392,000 | 95.526 | 184,000 | 0.036 | 208,000 | 0.037 |
| 21/10/2026 | 0.041 | 49.290 | 2,560,000 | 95.051 | 1,160,000 | 0.040 | 1,400,000 | 0.040 |
| 20/10/2026 | 0.036 | 47.450 | 1,712,000 | 95.231 | 856,000 | 0.037 | 856,000 | 0.036 |
| 16/10/2026 | 0.034 | 46.630 | 1,792,000 | 94.103 | 896,000 | 0.033 | 896,000 | 0.032 |
| 15/10/2026 | 0.030 | 45.210 | 1,272,000 | 93.639 | 608,000 | 0.031 | 640,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
