16151 立訊匯豐七二購Ａ (認購證)
按盤價 
0.059 +0.004 (+7.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/09/2026 | 0.055 | 52.550 | 11,216,000 | 1,704,000 | 3.410 | 5,608,000 | 0.059 | 5,608,000 | 0.061 |
| 25/09/2026 | 0.070 | 56.050 | 3,344,000 | 1,704,000 | 3.410 | 1,672,000 | 0.068 | 1,672,000 | 0.069 |
| 24/09/2026 | 0.071 | 56.750 | 19,184,000 | 1,704,000 | 3.410 | 9,592,000 | 0.081 | 9,592,000 | 0.081 |
| 23/09/2026 | 0.087 | 59.250 | 10,624,000 | 1,704,000 | 3.410 | 5,312,000 | 0.088 | 5,312,000 | 0.088 |
| 22/09/2026 | 0.092 | 60.250 | 19,272,000 | 1,704,000 | 3.410 | 9,640,000 | 0.092 | 9,632,000 | 0.093 |
| 21/09/2026 | 0.087 | 59.000 | 29,024,000 | 1,712,000 | 3.420 | 14,512,000 | 0.087 | 14,512,000 | 0.087 |
| 18/09/2026 | 0.084 | 58.800 | 21,856,000 | 1,712,000 | 3.420 | 10,928,000 | 0.080 | 10,928,000 | 0.080 |
| 17/09/2026 | 0.074 | 56.700 | 22,800,000 | 1,712,000 | 3.420 | 11,424,000 | 0.079 | 11,376,000 | 0.079 |
| 16/09/2026 | 0.086 | 58.500 | 33,424,000 | 1,760,000 | 3.520 | 16,712,000 | 0.082 | 16,712,000 | 0.082 |
| 15/09/2026 | 0.078 | 56.223 | 22,928,000 | 1,760,000 | 3.520 | 11,480,000 | 0.083 | 11,448,000 | 0.083 |
| 14/09/2026 | 0.082 | 56.873 | 38,304,000 | 1,792,000 | 3.580 | 19,152,000 | 0.082 | 19,152,000 | 0.082 |
| 11/09/2026 | 0.091 | 58.873 | 45,400,000 | 1,792,000 | 3.580 | 22,688,000 | 0.087 | 22,704,000 | 0.087 |
| 10/09/2026 | 0.089 | 58.073 | 25,928,000 | 1,776,000 | 3.550 | 12,960,000 | 0.096 | 12,968,000 | 0.096 |
| 09/09/2026 | 0.106 | 61.773 | 31,200,000 | 1,768,000 | 3.540 | 15,600,000 | 0.108 | 15,600,000 | 0.107 |
| 08/09/2026 | 0.098 | 59.673 | 30,088,000 | 1,768,000 | 3.540 | 14,832,000 | 0.106 | 15,256,000 | 0.106 |
| 07/09/2026 | 0.110 | 61.273 | 35,728,000 | 1,344,000 | 2.690 | 18,040,000 | 0.109 | 17,504,000 | 0.108 |
| 04/09/2026 | 0.101 | 58.873 | 25,744,000 | 1,880,000 | 3.760 | 12,568,000 | 0.108 | 13,168,000 | 0.107 |
| 03/09/2026 | 0.110 | 60.123 | 25,448,000 | 1,280,000 | 2.560 | 12,624,000 | 0.122 | 12,816,000 | 0.123 |
| 02/09/2026 | 0.134 | 63.473 | 20,816,000 | 1,088,000 | 2.180 | 10,408,000 | 0.129 | 10,408,000 | 0.128 |
| 01/09/2026 | 0.132 | 63.373 | 10,992,000 | 1,088,000 | 2.180 | 5,496,000 | 0.129 | 5,368,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
