16155 立訊信證七二購Ａ (認購證)
按盤價 
0.068 +0.005 (+7.937%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/09/2026 | 0.063 | 52.550 | 170,000 | 79.699 | 170,000 | 0.067 | ||
| 25/09/2026 | 0.081 | 56.050 | 0 | 80.174 | ||||
| 24/09/2026 | 0.084 | 56.750 | 30,000 | 79.540 | 30,000 | 0.085 | ||
| 23/09/2026 | 0.098 | 59.250 | 0 | 79.983 | ||||
| 22/09/2026 | 0.102 | 60.250 | 0 | 78.690 | ||||
| 21/09/2026 | 0.096 | 59.000 | 0 | 78.906 | ||||
| 18/09/2026 | 0.095 | 58.800 | 400,000 | 78.093 | 200,000 | 0.092 | 200,000 | 0.090 |
| 17/09/2026 | 0.087 | 56.700 | 30,000 | 79.775 | 30,000 | 0.088 | ||
| 16/09/2026 | 0.097 | 58.500 | 0 | 80.417 | ||||
| 15/09/2026 | 0.084 | 56.223 | 780,000 | 78.780 | 390,000 | 0.084 | 390,000 | 0.091 |
| 14/09/2026 | 0.090 | 56.873 | 0 | 80.396 | ||||
| 11/09/2026 | 0.099 | 58.873 | 0 | 78.581 | ||||
| 10/09/2026 | 0.098 | 58.073 | 440,000 | 80.480 | 230,000 | 0.102 | 210,000 | 0.101 |
| 09/09/2026 | 0.119 | 61.773 | 30,000 | 80.539 | 30,000 | 0.121 | ||
| 08/09/2026 | 0.107 | 59.673 | 580,000 | 80.169 | 380,000 | 0.110 | 200,000 | 0.113 |
| 07/09/2026 | 0.118 | 61.273 | 180,000 | 81.188 | 180,000 | 0.118 | ||
| 04/09/2026 | 0.107 | 58.873 | 0 | 81.944 | ||||
| 03/09/2026 | 0.114 | 60.123 | 1,180,000 | 81.721 | 590,000 | 0.116 | 590,000 | 0.119 |
| 02/09/2026 | 0.131 | 63.473 | 360,000 | 79.922 | 180,000 | 0.126 | 180,000 | 0.127 |
| 01/09/2026 | 0.132 | 63.373 | 400,000 | 80.690 | 200,000 | 0.131 | 200,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/09/2026 17:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
