16155 立訊信證七二購Ａ (認購證)
按盤價 
0.028 -0.007 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.035 | 50.300 | 0 | 78.252 | ||||
| 11/11/2026 | 0.039 | 51.750 | 0 | 76.780 | ||||
| 10/11/2026 | 0.033 | 49.720 | 0 | 77.493 | ||||
| 09/11/2026 | 0.032 | 49.190 | 0 | 77.575 | ||||
| 06/11/2026 | 0.032 | 48.990 | 80,000 | 77.023 | 80,000 | 0.032 | ||
| 05/11/2026 | 0.038 | 50.580 | 0 | 77.455 | ||||
| 04/11/2026 | 0.038 | 50.530 | 20,000 | 77.226 | 10,000 | 0.037 | 10,000 | 0.029 |
| 03/11/2026 | 0.026 | 46.430 | 0 | 77.557 | ||||
| 02/11/2026 | 0.025 | 45.270 | 240,000 | 79.836 | 240,000 | 0.028 | ||
| 30/10/2026 | 0.025 | 45.230 | 240,000 | 78.536 | 240,000 | 0.027 | ||
| 29/10/2026 | 0.031 | 47.310 | 0 | 78.277 | ||||
| 28/10/2026 | 0.040 | 49.790 | 800,000 | 78.878 | 400,000 | 0.040 | 400,000 | 0.035 |
| 27/10/2026 | 0.035 | 48.130 | 220,000 | 79.098 | 220,000 | 0.037 | ||
| 26/10/2026 | 0.038 | 48.930 | 240,000 | 79.092 | 10,000 | 0.038 | 220,000 | 0.037 |
| 23/10/2026 | 0.042 | 49.930 | 920,000 | 78.494 | 610,000 | 0.028 | 310,000 | 0.026 |
| 22/10/2026 | 0.033 | 46.930 | 0 | 79.171 | ||||
| 21/10/2026 | 0.042 | 49.290 | 720,000 | 79.993 | 210,000 | 0.042 | 510,000 | 0.040 |
| 20/10/2026 | 0.034 | 47.450 | 0 | 77.774 | ||||
| 16/10/2026 | 0.033 | 46.630 | 360,000 | 78.052 | 180,000 | 0.033 | 180,000 | 0.032 |
| 15/10/2026 | 0.029 | 45.210 | 120,000 | 77.961 | 120,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
