16156 立訊信證七四購Ａ (認購證)
按盤價 
0.058 +0.003 (+5.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/09/2026 | 0.055 | 52.550 | 0 | 82.638 | ||||
| 25/09/2026 | 0.068 | 56.050 | 0 | 82.331 | ||||
| 24/09/2026 | 0.068 | 56.750 | 220,000 | 80.532 | 220,000 | 0.068 | ||
| 23/09/2026 | 0.081 | 59.250 | 220,000 | 82.138 | 220,000 | 0.082 | ||
| 22/09/2026 | 0.084 | 60.250 | 0 | 81.264 | ||||
| 21/09/2026 | 0.079 | 59.000 | 0 | 81.171 | ||||
| 18/09/2026 | 0.078 | 58.800 | 0 | 80.498 | ||||
| 17/09/2026 | 0.073 | 56.700 | 0 | 82.242 | ||||
| 16/09/2026 | 0.080 | 58.500 | 0 | 82.220 | ||||
| 15/09/2026 | 0.071 | 56.223 | 0 | 81.774 | ||||
| 14/09/2026 | 0.075 | 56.873 | 0 | 82.436 | ||||
| 11/09/2026 | 0.081 | 58.873 | 400,000 | 80.698 | 200,000 | 0.080 | 200,000 | 0.076 |
| 10/09/2026 | 0.081 | 58.073 | 0 | 82.338 | ||||
| 09/09/2026 | 0.095 | 61.773 | 0 | 81.158 | ||||
| 08/09/2026 | 0.089 | 59.673 | 0 | 82.652 | ||||
| 07/09/2026 | 0.095 | 61.273 | 0 | 81.940 | ||||
| 04/09/2026 | 0.089 | 58.873 | 220,000 | 83.760 | 210,000 | 0.095 | 10,000 | 0.093 |
| 03/09/2026 | 0.099 | 60.123 | 230,000 | 85.942 | 230,000 | 0.101 | ||
| 02/09/2026 | 0.113 | 63.473 | 380,000 | 84.944 | 190,000 | 0.113 | 190,000 | 0.108 |
| 01/09/2026 | 0.113 | 63.373 | 360,000 | 85.036 | 180,000 | 0.108 | 180,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/09/2026 17:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
