16168 友邦摩通七二購Ａ (認購證)
按盤價 
0.069 -0.014 (-16.867%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.083 | 79.250 | 1,820,000 | 34.196 | 910,000 | 0.084 | 910,000 | 0.085 |
| 11/11/2026 | 0.085 | 78.900 | 2,950,000 | 35.508 | 1,450,000 | 0.087 | 1,450,000 | 0.086 |
| 10/11/2026 | 0.088 | 79.350 | 2,020,000 | 35.059 | 1,010,000 | 0.086 | 1,010,000 | 0.085 |
| 09/11/2026 | 0.083 | 78.550 | 1,780,000 | 35.427 | 890,000 | 0.083 | 890,000 | 0.083 |
| 06/11/2026 | 0.085 | 78.450 | 1,100,000 | 35.746 | 550,000 | 0.087 | 550,000 | 0.087 |
| 05/11/2026 | 0.089 | 78.850 | 1,700,000 | 35.749 | 850,000 | 0.093 | 850,000 | 0.093 |
| 04/11/2026 | 0.072 | 76.950 | 300,000 | 35.110 | 150,000 | 0.067 | 150,000 | 0.068 |
| 03/11/2026 | 0.066 | 75.750 | 500,000 | 35.813 | 250,000 | 0.068 | 250,000 | 0.068 |
| 02/11/2026 | 0.064 | 75.400 | 1,200,000 | 35.794 | 600,000 | 0.072 | 600,000 | 0.075 |
| 30/10/2026 | 0.064 | 75.400 | 400,000 | 35.306 | 200,000 | 0.057 | 200,000 | 0.057 |
| 29/10/2026 | 0.043 | 71.650 | 1,500,000 | 35.817 | 800,000 | 0.047 | 700,000 | 0.046 |
| 28/10/2026 | 0.039 | 70.900 | 1,200,000 | 35.604 | 600,000 | 0.039 | 600,000 | 0.038 |
| 27/10/2026 | 0.047 | 72.500 | 2,600,000 | 35.268 | 1,300,000 | 0.046 | 1,300,000 | 0.046 |
| 26/10/2026 | 0.041 | 70.850 | 65,070,000 | 36.157 | 32,550,000 | 0.041 | 32,520,000 | 0.041 |
| 23/10/2026 | 0.041 | 71.050 | 92,200,000 | 35.316 | 46,050,000 | 0.040 | 46,050,000 | 0.040 |
| 22/10/2026 | 0.043 | 71.150 | 128,030,000 | 35.713 | 64,000,000 | 0.045 | 64,030,000 | 0.045 |
| 21/10/2026 | 0.048 | 72.100 | 100,000 | 35.500 | 50,000 | 0.048 | 50,000 | 0.052 |
| 20/10/2026 | 0.052 | 72.700 | 460,000 | 35.528 | 230,000 | 0.052 | 230,000 | 0.053 |
| 16/10/2026 | 0.054 | 73.300 | 100,000 | 34.421 | 50,000 | 0.053 | 50,000 | 0.056 |
| 15/10/2026 | 0.051 | 72.450 | 460,000 | 34.968 | 230,000 | 0.052 | 230,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 15:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
