16172 友邦法興七二購Ａ (認購證)
按盤價 
0.060 -0.014 (-18.919%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.074 | 75.800 | 1,560,000 | 32.535 | 780,000 | 0.074 | 780,000 | 0.073 |
| 23/09/2026 | 0.073 | 75.350 | 7,200,000 | 33.045 | 3,600,000 | 0.074 | 3,600,000 | 0.073 |
| 22/09/2026 | 0.079 | 76.250 | 3,680,000 | 32.689 | 1,840,000 | 0.084 | 1,840,000 | 0.084 |
| 21/09/2026 | 0.088 | 77.350 | 4,360,000 | 32.626 | 2,180,000 | 0.085 | 2,180,000 | 0.082 |
| 18/09/2026 | 0.084 | 76.750 | 1,820,000 | 32.511 | 1,010,000 | 0.091 | 810,000 | 0.093 |
| 17/09/2026 | 0.091 | 77.350 | 5,020,000 | 32.925 | 2,410,000 | 0.084 | 2,610,000 | 0.084 |
| 16/09/2026 | 0.090 | 77.000 | 380,000 | 33.286 | 190,000 | 0.090 | 190,000 | 0.090 |
| 15/09/2026 | 0.083 | 76.050 | 4,800,000 | 33.326 | 2,400,000 | 0.081 | 2,400,000 | 0.080 |
| 14/09/2026 | 0.077 | 75.450 | 16,130,000 | 32.855 | 8,030,000 | 0.073 | 8,030,000 | 0.072 |
| 11/09/2026 | 0.076 | 75.050 | 5,400,000 | 33.044 | 2,700,000 | 0.074 | 2,700,000 | 0.073 |
| 10/09/2026 | 0.079 | 75.300 | 1,900,000 | 33.228 | 950,000 | 0.090 | 950,000 | 0.090 |
| 09/09/2026 | 0.092 | 76.950 | 760,000 | 33.105 | 380,000 | 0.092 | 380,000 | 0.091 |
| 08/09/2026 | 0.093 | 76.900 | 2,180,000 | 33.342 | 1,090,000 | 0.092 | 1,090,000 | 0.089 |
| 07/09/2026 | 0.095 | 77.100 | 20,000 | 33.315 | 10,000 | 0.095 | 10,000 | 0.098 |
| 04/09/2026 | 77.500 | 0 | ||||||
| 03/09/2026 | 76.761 | 0 | ||||||
| 02/09/2026 | 75.461 | 0 | ||||||
| 01/09/2026 | 75.411 | 0 | ||||||
| 31/08/2026 | 75.711 | 0 | ||||||
| 28/08/2026 | 74.961 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
