16172 友邦法興七二購Ａ (認購證)
按盤價 
0.059 -0.013 (-18.056%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.072 | 79.250 | 9,120,000 | 0 | 0.000 | 4,560,000 | 0.070 | 4,560,000 | 0.069 |
| 11/11/2026 | 0.072 | 78.900 | 6,550,000 | 0 | 0.000 | 3,300,000 | 0.074 | 3,250,000 | 0.073 |
| 10/11/2026 | 0.076 | 79.350 | 3,880,000 | 50,000 | 0.033 | 1,840,000 | 0.075 | 1,890,000 | 0.076 |
| 09/11/2026 | 0.072 | 78.550 | 3,650,000 | 0 | 0.000 | 2,360,000 | 0.072 | 1,290,000 | 0.072 |
| 06/11/2026 | 0.074 | 78.450 | 6,650,000 | 1,070,000 | 0.713 | 3,370,000 | 0.074 | 2,780,000 | 0.075 |
| 05/11/2026 | 0.075 | 78.850 | 10,690,000 | 1,660,000 | 1.107 | 3,890,000 | 0.077 | 5,450,000 | 0.077 |
| 04/11/2026 | 0.059 | 76.950 | 9,860,000 | 100,000 | 0.067 | 4,930,000 | 0.056 | 4,830,000 | 0.057 |
| 03/11/2026 | 0.054 | 75.750 | 14,750,000 | 200,000 | 0.133 | 7,200,000 | 0.057 | 7,300,000 | 0.057 |
| 02/11/2026 | 0.053 | 75.400 | 11,230,000 | 100,000 | 0.067 | 5,440,000 | 0.057 | 5,540,000 | 0.058 |
| 30/10/2026 | 0.055 | 75.400 | 4,870,000 | 0 | 0.000 | 2,440,000 | 0.049 | 1,740,000 | 0.049 |
| 29/10/2026 | 0.037 | 71.650 | 12,960,000 | 700,000 | 0.467 | 6,550,000 | 0.039 | 6,080,000 | 0.038 |
| 28/10/2026 | 0.034 | 70.900 | 191,770,000 | 1,170,000 | 0.780 | 95,190,000 | 0.032 | 95,700,000 | 0.032 |
| 27/10/2026 | 0.039 | 72.500 | 4,960,000 | 660,000 | 0.440 | 2,480,000 | 0.038 | 2,430,000 | 0.039 |
| 26/10/2026 | 0.035 | 70.850 | 3,330,000 | 710,000 | 0.473 | 1,660,000 | 0.037 | 1,620,000 | 0.036 |
| 23/10/2026 | 0.036 | 71.050 | 8,730,000 | 750,000 | 0.500 | 4,320,000 | 0.036 | 4,410,000 | 0.035 |
| 22/10/2026 | 0.038 | 71.150 | 6,060,000 | 660,000 | 0.440 | 3,260,000 | 0.038 | 2,750,000 | 0.038 |
| 21/10/2026 | 0.041 | 72.100 | 5,770,000 | 1,170,000 | 0.780 | 2,470,000 | 0.044 | 3,200,000 | 0.043 |
| 20/10/2026 | 0.044 | 72.700 | 10,280,000 | 440,000 | 0.293 | 5,080,000 | 0.045 | 5,160,000 | 0.044 |
| 16/10/2026 | 0.048 | 73.300 | 6,020,000 | 360,000 | 0.240 | 2,920,000 | 0.046 | 2,900,000 | 0.045 |
| 15/10/2026 | 0.044 | 72.450 | 13,320,000 | 380,000 | 0.253 | 6,300,000 | 0.045 | 6,660,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2026 15:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
