| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.011 | 140.700 | 0 | 32.308 | ||||
| 11/11/2026 | 0.011 | 141.600 | 0 | 31.414 | ||||
| 10/11/2026 | 0.011 | 143.300 | 0 | 29.905 | ||||
| 09/11/2026 | 0.011 | 137.300 | 0 | 34.423 | ||||
| 06/11/2026 | 0.011 | 137.500 | 0 | 33.703 | ||||
| 05/11/2026 | 0.011 | 141.100 | 480,000 | 31.356 | 480,000 | 0.011 | ||
| 04/11/2026 | 0.012 | 135.615 | 0 | 35.518 | ||||
| 03/11/2026 | 0.012 | 133.315 | 0 | 37.137 | ||||
| 02/11/2026 | 0.012 | 132.915 | 0 | 37.258 | ||||
| 30/10/2026 | 0.012 | 134.915 | 0 | 35.141 | ||||
| 29/10/2026 | 0.012 | 134.715 | 0 | 35.118 | ||||
| 28/10/2026 | 0.012 | 134.815 | 0 | 34.867 | ||||
| 27/10/2026 | 0.012 | 133.515 | 0 | 35.682 | ||||
| 26/10/2026 | 0.012 | 141.415 | 0 | 29.598 | ||||
| 23/10/2026 | 0.013 | 141.715 | 0 | 29.541 | ||||
| 22/10/2026 | 0.015 | 143.215 | 384,000 | 29.390 | 384,000 | 0.015 | ||
| 21/10/2026 | 0.015 | 145.015 | 64,000 | 27.915 | 64,000 | 0.015 | ||
| 20/10/2026 | 0.015 | 143.915 | 1,312,000 | 28.595 | 1,248,000 | 0.015 | ||
| 16/10/2026 | 0.020 | 148.915 | 0 | 26.634 | ||||
| 15/10/2026 | 0.019 | 147.115 | 64,000 | 27.447 | 64,000 | 0.019 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF