16202 智譜信證七二沽Ａ (認沽證)
按盤價 
0.193 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0.193 | 633.500 | 50,000 | 190.103 | 25,000 | 0.193 | 25,000 | 0.193 |
| 24/09/2026 | 0.193 | 638.500 | 550,000 | 190.684 | 275,000 | 0.194 | 275,000 | 0.194 |
| 23/09/2026 | 0.191 | 650.000 | 1,000,000 | 189.522 | 500,000 | 0.185 | 500,000 | 0.185 |
| 22/09/2026 | 0.181 | 742.000 | 1,100,000 | 192.325 | 550,000 | 0.179 | 500,000 | 0.179 |
| 21/09/2026 | 0.176 | 794.000 | 1,150,000 | 193.473 | 600,000 | 0.181 | 550,000 | 0.181 |
| 18/09/2026 | 0.179 | 780.000 | 700,000 | 193.679 | 300,000 | 0.178 | 375,000 | 0.178 |
| 17/09/2026 | 0.183 | 740.000 | 1,300,000 | 192.012 | 525,000 | 0.182 | 650,000 | 0.182 |
| 16/09/2026 | 0.186 | 720.000 | 1,475,000 | 192.218 | 800,000 | 0.186 | 575,000 | 0.186 |
| 15/09/2026 | 0.195 | 680.000 | 650,000 | 197.598 | 375,000 | 0.193 | 275,000 | 0.192 |
| 14/09/2026 | 0.189 | 721.000 | 350,000 | 195.707 | 175,000 | 0.187 | 175,000 | 0.187 |
| 11/09/2026 | 0.181 | 793.000 | 6,175,000 | 194.626 | 2,975,000 | 0.179 | 3,050,000 | 0.179 |
| 10/09/2026 | 0.175 | 819.000 | 2,950,000 | 189.852 | 1,500,000 | 0.174 | 1,400,000 | 0.173 |
| 09/09/2026 | 0.165 | 913.500 | 175,000 | 189.209 | 50,000 | 0.166 | 125,000 | 0.165 |
| 08/09/2026 | 0.166 | 916.000 | 850,000 | 190.256 | 500,000 | 0.165 | 350,000 | 0.165 |
| 07/09/2026 | 0.156 | 1,018.000 | 625,000 | 189.173 | 400,000 | 0.154 | 175,000 | 0.153 |
| 04/09/2026 | 0.150 | 1,075.000 | 375,000 | 186.357 | 225,000 | 0.147 | 150,000 | 0.149 |
| 03/09/2026 | 0.151 | 1,108.000 | 200,000 | 190.154 | 75,000 | 0.151 | 125,000 | 0.150 |
| 02/09/2026 | 0.150 | 1,117.000 | 1,125,000 | 189.316 | 700,000 | 0.150 | 425,000 | 0.150 |
| 01/09/2026 | 0.145 | 1,179.000 | 2,225,000 | 188.493 | 725,000 | 0.143 | 1,325,000 | 0.142 |
| 31/08/2026 | 0.149 | 1,195.000 | 1,200,000 | 193.825 | 600,000 | 0.156 | 575,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
