16209 兗礦信證六五購Ａ (認購證)
按盤價 
0.310 -0.040 (-11.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.350 | 10.370 | 0 | 41.379 | ||||
| 04/12/2025 | 0.350 | 10.360 | 10,000 | 41.528 | 10,000 | 0.350 | ||
| 03/12/2025 | 0.365 | 10.500 | 0 | 40.399 | ||||
| 02/12/2025 | 0.365 | 10.510 | 0 | 39.723 | ||||
| 01/12/2025 | 0.335 | 10.270 | 0 | 40.413 | ||||
| 28/11/2025 | 0.335 | 10.160 | 0 | 42.985 | ||||
| 27/11/2025 | 0.345 | 10.310 | 0 | 40.774 | ||||
| 26/11/2025 | 0.345 | 10.230 | 0 | 42.809 | ||||
| 25/11/2025 | 0.360 | 10.390 | 0 | 40.917 | ||||
| 24/11/2025 | 0.360 | 10.330 | 0 | 42.445 | ||||
| 21/11/2025 | 0.360 | 10.320 | 0 | 42.323 | ||||
| 20/11/2025 | 0.405 | 10.630 | 10,000 | 42.332 | 10,000 | 0.420 | ||
| 19/11/2025 | 0.460 | 11.040 | 0 | 40.838 | ||||
| 18/11/2025 | 0.460 | 10.950 | 50,000 | 43.398 | 50,000 | 0.468 | ||
| 17/11/2025 | 0.520 | 11.470 | 0 | 38.537 | ||||
| 14/11/2025 | 0.520 | 11.270 | 0 | 45.042 | ||||
| 13/11/2025 | 0.540 | 11.550 | 0 | 39.593 | ||||
| 12/11/2025 | 0.540 | 11.550 | 0 | 39.465 | ||||
| 11/11/2025 | 0.540 | 11.530 | 20,000 | 39.894 | 20,000 | 0.535 | ||
| 10/11/2025 | 0.580 | 11.760 | 250,000 | 40.218 | 250,000 | 0.597 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 16:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
