16209 兗礦信證六五購Ａ (認購證)
按盤價 
0.950 -0.060 (-5.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 1.010 | 14.320 | 0 | 53.537 | ||||
| 02/03/2026 | 1.010 | 14.440 | 0 | |||||
| 27/02/2026 | 0.920 | 14.000 | 0 | |||||
| 26/02/2026 | 0.840 | 13.450 | 0 | 48.778 | ||||
| 25/02/2026 | 0.880 | 13.600 | 0 | 55.714 | ||||
| 24/02/2026 | 0.880 | 13.700 | 0 | 40.411 | ||||
| 23/02/2026 | 0.880 | 13.780 | 0 | |||||
| 20/02/2026 | 0.850 | 13.500 | 0 | 47.049 | ||||
| 16/02/2026 | 0.850 | 13.510 | 0 | 44.439 | ||||
| 13/02/2026 | 0.850 | 13.410 | 0 | 54.279 | ||||
| 12/02/2026 | 0.880 | 13.700 | 10,000 | 36.468 | ||||
| 11/02/2026 | 0.840 | 13.390 | 10,000 | 50.619 | ||||
| 10/02/2026 | 0.700 | 12.800 | 0 | 30.876 | ||||
| 09/02/2026 | 0.690 | 12.700 | 0 | 38.467 | ||||
| 06/02/2026 | 0.620 | 12.300 | 40,000 | 40.113 | ||||
| 05/02/2026 | 0.620 | 12.340 | 50,000 | 36.096 | ||||
| 04/02/2026 | 0.630 | 12.440 | 200,000 | 29.337 | 50,000 | 0.508 | ||
| 03/02/2026 | 0.440 | 11.250 | 10,000 | 40.700 | 10,000 | 0.440 | ||
| 02/02/2026 | 0.410 | 11.110 | 60,000 | 38.363 | 60,000 | 0.392 | ||
| 30/01/2026 | 0.465 | 11.410 | 30,000 | 39.331 | 30,000 | 0.463 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
