16213 藥明摩利七二購Ａ (認購證)
按盤價 
0.036 -0.016 (-30.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.052 | 48.880 | 3,550,000 | 61.261 | 1,200,000 | 0.052 | 1,730,000 | 0.047 |
| 11/11/2026 | 0.051 | 48.880 | 1,430,000 | 60.571 | 520,000 | 0.049 | 690,000 | 0.044 |
| 10/11/2026 | 0.060 | 49.620 | 480,000 | 61.262 | 130,000 | 0.060 | 190,000 | 0.061 |
| 09/11/2026 | 0.059 | 48.920 | 460,000 | 62.472 | 30,000 | 0.062 | 230,000 | 0.064 |
| 06/11/2026 | 0.054 | 47.620 | 580,000 | 63.242 | 140,000 | 0.052 | 440,000 | 0.048 |
| 05/11/2026 | 0.061 | 48.680 | 790,000 | 62.417 | 410,000 | 0.065 | 220,000 | 0.061 |
| 04/11/2026 | 0.060 | 48.320 | 2,380,000 | 62.725 | 1,970,000 | 0.049 | 410,000 | 0.035 |
| 03/11/2026 | 0.029 | 43.060 | 470,000 | 63.644 | 470,000 | 0.032 | ||
| 02/11/2026 | 0.035 | 44.600 | 280,000 | 62.325 | 280,000 | 0.028 | ||
| 30/10/2026 | 0.034 | 44.480 | 650,000 | 61.250 | 370,000 | 0.038 | 280,000 | 0.032 |
| 29/10/2026 | 0.038 | 45.060 | 590,000 | 61.239 | 140,000 | 0.040 | 350,000 | 0.042 |
| 28/10/2026 | 0.048 | 46.320 | 2,250,000 | 61.641 | 1,100,000 | 0.044 | ||
| 27/10/2026 | 0.039 | 44.660 | 1,020,000 | 62.051 | 340,000 | 0.037 | 410,000 | 0.038 |
| 26/10/2026 | 0.047 | 45.900 | 2,610,000 | 61.748 | 630,000 | 0.047 | 1,850,000 | 0.050 |
| 23/10/2026 | 0.053 | 45.800 | 4,020,000 | 63.234 | 2,660,000 | 0.047 | 1,050,000 | 0.041 |
| 22/10/2026 | 0.047 | 45.260 | 20,500,000 | 62.191 | 8,800,000 | 0.054 | 9,160,000 | 0.058 |
| 21/10/2026 | 0.071 | 49.400 | 21,070,000 | 59.039 | 9,500,000 | 0.079 | 10,200,000 | 0.079 |
| 20/10/2026 | 0.077 | 50.050 | 20,810,000 | 58.722 | 7,000,000 | 0.074 | 7,340,000 | 0.070 |
| 16/10/2026 | 0.063 | 48.200 | 25,230,000 | 58.469 | 10,720,000 | 0.070 | 11,100,000 | 0.071 |
| 15/10/2026 | 0.069 | 48.640 | 16,140,000 | 58.818 | 7,740,000 | 0.077 | 8,010,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 14:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
