| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.010 | 22.440 | 0 | 150.040 | ||||
| 23/12/2025 | 0.010 | 22.360 | 0 | 141.515 | ||||
| 22/12/2025 | 0.010 | 22.720 | 0 | 128.376 | ||||
| 19/12/2025 | 0.010 | 22.300 | 0 | 116.206 | ||||
| 18/12/2025 | 0.010 | 22.420 | 0 | 110.227 | ||||
| 17/12/2025 | 0.010 | 22.600 | 0 | 104.185 | ||||
| 16/12/2025 | 0.010 | 21.860 | 0 | 108.725 | ||||
| 15/12/2025 | 0.010 | 22.080 | 0 | 102.907 | ||||
| 12/12/2025 | 0.010 | 21.840 | 0 | 96.744 | ||||
| 11/12/2025 | 0.010 | 20.900 | 0 | 103.474 | ||||
| 10/12/2025 | 0.010 | 21.360 | 0 | 96.535 | ||||
| 09/12/2025 | 0.010 | 21.580 | 0 | 92.276 | ||||
| 08/12/2025 | 0.010 | 22.080 | 0 | 85.755 | ||||
| 05/12/2025 | 0.010 | 22.420 | 0 | 77.798 | ||||
| 04/12/2025 | 0.010 | 22.660 | 0 | 74.396 | ||||
| 03/12/2025 | 0.010 | 22.740 | 0 | 72.415 | ||||
| 02/12/2025 | 0.010 | 22.960 | 0 | 69.421 | ||||
| 01/12/2025 | 0.010 | 23.320 | 0 | 65.542 | ||||
| 28/11/2025 | 0.010 | 21.920 | 0 | 72.649 | ||||
| 27/11/2025 | 0.010 | 21.860 | 0 | 72.005 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |