| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.010 | 22.660 | 0 | 74.396 | ||||
| 03/12/2025 | 0.010 | 22.740 | 0 | 72.415 | ||||
| 02/12/2025 | 0.010 | 22.960 | 0 | 69.421 | ||||
| 01/12/2025 | 0.010 | 23.320 | 0 | 65.542 | ||||
| 28/11/2025 | 0.010 | 21.920 | 0 | 72.649 | ||||
| 27/11/2025 | 0.010 | 21.860 | 0 | 72.005 | ||||
| 26/11/2025 | 0.010 | 21.760 | 0 | 71.682 | ||||
| 25/11/2025 | 0.010 | 21.620 | 0 | 71.635 | ||||
| 24/11/2025 | 0.010 | 21.400 | 0 | 72.224 | ||||
| 21/11/2025 | 0.010 | 21.000 | 0 | 72.215 | ||||
| 20/11/2025 | 0.010 | 21.240 | 0 | 69.661 | ||||
| 19/11/2025 | 0.010 | 21.340 | 0 | 68.138 | ||||
| 18/11/2025 | 0.010 | 21.880 | 0 | 63.744 | ||||
| 17/11/2025 | 0.010 | 22.240 | 0 | 60.688 | ||||
| 14/11/2025 | 0.010 | 22.600 | 0 | 56.476 | ||||
| 13/11/2025 | 0.013 | 23.040 | 0 | 56.165 | ||||
| 12/11/2025 | 0.013 | 23.080 | 0 | 55.332 | ||||
| 11/11/2025 | 0.013 | 23.120 | 0 | 54.502 | ||||
| 10/11/2025 | 0.013 | 23.080 | 100,000 | 54.195 | 100,000 | 0.013 | ||
| 07/11/2025 | 0.010 | 21.600 | 0 | 58.396 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 15:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |