16239 勝宏摩利七二購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.011 | 115.900 | 0 | 2,584,000 | 2.371 | ||||
| 11/11/2026 | 0.011 | 124.500 | 0 | 2,584,000 | 2.371 | ||||
| 10/11/2026 | 0.011 | 113.000 | 0 | 2,584,000 | 2.371 | ||||
| 09/11/2026 | 0.011 | 108.600 | 0 | 2,584,000 | 2.371 | ||||
| 06/11/2026 | 0.011 | 108.400 | 0 | 2,584,000 | 2.371 | ||||
| 05/11/2026 | 0.011 | 119.100 | 0 | 2,584,000 | 2.371 | ||||
| 04/11/2026 | 0.011 | 122.200 | 912,000 | 2,584,000 | 2.371 | ||||
| 03/11/2026 | 0.014 | 117.000 | 0 | 2,584,000 | 2.371 | ||||
| 02/11/2026 | 0.014 | 123.400 | 0 | 2,584,000 | 2.371 | ||||
| 30/10/2026 | 0.014 | 123.100 | 0 | 2,584,000 | 2.371 | ||||
| 29/10/2026 | 0.014 | 136.000 | 0 | 2,584,000 | 2.371 | ||||
| 28/10/2026 | 0.018 | 149.300 | 608,000 | 2,584,000 | 2.371 | 608,000 | 0.018 | ||
| 27/10/2026 | 0.016 | 143.600 | 0 | 1,976,000 | 1.813 | ||||
| 26/10/2026 | 0.018 | 147.500 | 0 | 1,976,000 | 1.813 | ||||
| 23/10/2026 | 0.018 | 149.000 | 168,000 | 1,976,000 | 1.813 | 112,000 | 0.016 | ||
| 22/10/2026 | 0.017 | 142.000 | 0 | 1,864,000 | 1.710 | ||||
| 21/10/2026 | 0.023 | 157.000 | 0 | 1,864,000 | 1.710 | ||||
| 20/10/2026 | 0.023 | 156.500 | 0 | 1,864,000 | 1.710 | ||||
| 16/10/2026 | 0.021 | 151.100 | 0 | 1,864,000 | 1.710 | ||||
| 15/10/2026 | 0.024 | 158.000 | 0 | 1,864,000 | 1.710 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
