16241 阿里華泰六三購Ａ (認購證)
按盤價 
0.018 -0.014 (-43.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.032 | 134.800 | 465,000 | 46.110 | 435,000 | 0.039 | ||
| 02/03/2026 | 0.043 | 136.400 | 4,000,000 | 47.142 | 1,645,000 | 0.052 | 1,545,000 | 0.048 |
| 27/02/2026 | 0.086 | 142.900 | 1,085,000 | 45.713 | 195,000 | 0.081 | 520,000 | 0.093 |
| 26/02/2026 | 0.086 | 143.000 | 48,825,000 | 44.619 | 23,980,000 | 0.095 | 24,115,000 | 0.094 |
| 25/02/2026 | 0.132 | 148.300 | 4,170,000 | 43.841 | 1,940,000 | 0.142 | 2,045,000 | 0.144 |
| 24/02/2026 | 0.137 | 148.000 | 1,500,000 | 45.403 | 560,000 | 0.143 | 760,000 | 0.141 |
| 23/02/2026 | 0.184 | 152.200 | 2,730,000 | 45.315 | 1,820,000 | 0.177 | 705,000 | 0.172 |
| 20/02/2026 | 0.141 | 147.100 | 6,865,000 | 46.103 | 2,500,000 | 0.156 | 3,490,000 | 0.161 |
| 16/02/2026 | 0.236 | 154.700 | 1,765,000 | 46.559 | 720,000 | 0.199 | 950,000 | 0.208 |
| 13/02/2026 | 0.244 | 155.400 | 2,710,000 | 44.571 | 1,425,000 | 0.244 | 1,285,000 | 0.242 |
| 12/02/2026 | 0.290 | 158.600 | 440,000 | 45.106 | 20,000 | 0.300 | 185,000 | 0.280 |
| 11/02/2026 | 0.315 | 160.100 | 900,000 | 45.698 | 300,000 | 0.345 | 365,000 | 0.345 |
| 10/02/2026 | 0.330 | 160.500 | 170,000 | 47.588 | 170,000 | 0.330 | ||
| 09/02/2026 | 0.300 | 157.900 | 395,000 | 48.284 | 165,000 | 0.295 | 215,000 | 0.297 |
| 06/02/2026 | 0.260 | 155.000 | 640,000 | 45.943 | 180,000 | 0.267 | 315,000 | 0.255 |
| 05/02/2026 | 0.315 | 159.600 | 625,000 | 44.330 | 370,000 | 0.284 | 245,000 | 0.267 |
| 04/02/2026 | 0.320 | 159.500 | 345,000 | 45.366 | 185,000 | 0.310 | ||
| 03/02/2026 | 0.340 | 161.000 | 895,000 | 44.692 | 105,000 | 0.300 | 155,000 | 0.348 |
| 02/02/2026 | 0.375 | 163.300 | 120,000 | 44.759 | 115,000 | 0.375 | ||
| 30/01/2026 | 0.480 | 169.200 | 0 | 47.394 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
