16251 紫金瑞銀七二購Ａ (認購證)
按盤價 
0.034 -0.006 (-15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0.040 | 32.500 | 804,000 | 57.958 | 516,000 | 0.038 | 288,000 | 0.038 |
| 24/09/2026 | 0.043 | 32.720 | 1,136,000 | 58.289 | 480,000 | 0.042 | 656,000 | 0.042 |
| 23/09/2026 | 0.052 | 33.580 | 108,000 | 58.764 | 8,000 | 0.054 | 100,000 | 0.052 |
| 22/09/2026 | 0.057 | 34.020 | 352,000 | 58.874 | 176,000 | 0.059 | 176,000 | 0.058 |
| 21/09/2026 | 0.060 | 34.220 | 176,000 | 59.031 | 88,000 | 0.061 | 88,000 | 0.058 |
| 18/09/2026 | 0.061 | 34.140 | 1,084,000 | 59.019 | 492,000 | 0.058 | 592,000 | 0.059 |
| 17/09/2026 | 0.057 | 33.860 | 1,264,000 | 58.401 | 484,000 | 0.053 | 776,000 | 0.053 |
| 16/09/2026 | 0.064 | 34.420 | 2,708,000 | 58.695 | 380,000 | 0.059 | 2,328,000 | 0.063 |
| 15/09/2026 | 0.055 | 33.300 | 1,168,000 | 59.097 | 580,000 | 0.063 | 588,000 | 0.060 |
| 14/09/2026 | 0.068 | 34.620 | 1,284,000 | 58.900 | 544,000 | 0.068 | 672,000 | 0.068 |
| 11/09/2026 | 0.072 | 34.820 | 3,044,000 | 58.882 | 1,056,000 | 0.071 | 1,820,000 | 0.071 |
| 10/09/2026 | 0.100 | 37.340 | 284,000 | 57.969 | 160,000 | 0.099 | 124,000 | 0.101 |
| 09/09/2026 | 0.107 | 37.600 | 420,000 | 58.596 | 280,000 | 0.104 | 140,000 | 0.101 |
| 08/09/2026 | 0.100 | 36.960 | 1,488,000 | 58.839 | 792,000 | 0.100 | 592,000 | 0.099 |
| 07/09/2026 | 0.088 | 35.920 | 800,000 | 59.014 | 260,000 | 0.092 | 536,000 | 0.091 |
| 04/09/2026 | 0.097 | 36.600 | 1,212,000 | 58.551 | 460,000 | 0.097 | 752,000 | 0.097 |
| 03/09/2026 | 0.092 | 36.340 | 652,000 | 57.971 | 280,000 | 0.094 | 320,000 | 0.094 |
| 02/09/2026 | 0.085 | 35.800 | 1,244,000 | 57.726 | 764,000 | 0.081 | 476,000 | 0.081 |
| 01/09/2026 | 0.097 | 36.420 | 120,000 | 58.629 | 20,000 | 0.103 | 80,000 | 0.101 |
| 31/08/2026 | 0.103 | 36.620 | 948,000 | 59.254 | 412,000 | 0.099 | 532,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/09/2026 14:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
