16309 藥明匯豐七四購Ａ (認購證)
按盤價 
0.143 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/09/2026 | 0.143 | 53.400 | 27,487,500 | 62.063 | 13,742,500 | 0.142 | 13,737,500 | 0.142 |
| 25/09/2026 | 0.142 | 53.000 | 10,110,000 | 62.458 | 5,037,500 | 0.143 | 5,050,000 | 0.144 |
| 24/09/2026 | 0.133 | 51.900 | 16,357,500 | 62.673 | 8,165,000 | 0.138 | 8,182,500 | 0.138 |
| 23/09/2026 | 0.142 | 52.800 | 16,447,500 | 62.732 | 8,112,500 | 0.142 | 8,162,500 | 0.143 |
| 22/09/2026 | 0.143 | 52.650 | 11,977,500 | 63.282 | 6,027,500 | 0.145 | 5,915,000 | 0.146 |
| 21/09/2026 | 0.146 | 53.000 | 12,650,000 | 63.036 | 6,302,500 | 0.147 | 6,317,500 | 0.146 |
| 18/09/2026 | 0.123 | 50.350 | 12,695,000 | 62.942 | 6,340,000 | 0.128 | 6,325,000 | 0.128 |
| 17/09/2026 | 0.117 | 50.100 | 32,545,000 | 61.553 | 16,250,000 | 0.123 | 16,225,000 | 0.123 |
| 16/09/2026 | 0.120 | 49.940 | 39,832,500 | 62.823 | 20,122,500 | 0.119 | 19,660,000 | 0.119 |
| 15/09/2026 | 0.111 | 49.220 | 63,875,000 | 61.715 | 31,792,500 | 0.110 | 32,035,000 | 0.110 |
| 14/09/2026 | 0.112 | 49.140 | 47,807,500 | 62.120 | 23,755,000 | 0.101 | 24,042,500 | 0.100 |
| 11/09/2026 | 0.095 | 47.000 | 41,342,500 | 61.702 | 20,680,000 | 0.095 | 20,660,000 | 0.095 |
| 10/09/2026 | 0.101 | 47.500 | 40,957,500 | 62.303 | 20,725,000 | 0.106 | 20,232,500 | 0.107 |
| 09/09/2026 | 0.114 | 48.840 | 42,830,000 | 62.885 | 21,360,000 | 0.123 | 21,370,000 | 0.123 |
| 08/09/2026 | 0.121 | 49.300 | 25,815,000 | 63.754 | 12,907,500 | 0.116 | 12,907,500 | 0.116 |
| 07/09/2026 | 0.118 | 48.480 | 42,560,000 | 64.902 | 21,330,000 | 0.129 | 21,105,000 | 0.129 |
| 04/09/2026 | 0.123 | 49.180 | 42,082,500 | 64.157 | 21,090,000 | 0.131 | 20,992,500 | 0.131 |
| 03/09/2026 | 0.134 | 50.700 | 22,810,000 | 63.259 | 11,430,000 | 0.137 | 11,355,000 | 0.137 |
| 02/09/2026 | 0.126 | 49.240 | 35,912,500 | 64.664 | 17,922,500 | 0.125 | 17,990,000 | 0.125 |
| 01/09/2026 | 0.129 | 49.480 | 34,960,000 | 64.851 | 17,457,500 | 0.124 | 17,487,500 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/09/2026 13:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
