16309 藥明匯豐七四購Ａ (認購證)
按盤價 
0.069 -0.016 (-18.824%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.085 | 48.880 | 80,000 | 62.949 | 70,000 | 0.090 | 10,000 | 0.087 |
| 11/11/2026 | 0.083 | 48.880 | 2,500 | 61.959 | 2,500 | 0.080 | ||
| 10/11/2026 | 0.093 | 49.620 | 450,000 | 63.498 | 275,000 | 0.096 | 175,000 | 0.095 |
| 09/11/2026 | 0.090 | 48.920 | 5,617,500 | 64.213 | 2,752,500 | 0.095 | 2,865,000 | 0.095 |
| 06/11/2026 | 0.084 | 47.620 | 1,867,500 | 65.064 | 915,000 | 0.086 | 952,500 | 0.085 |
| 05/11/2026 | 0.092 | 48.680 | 737,500 | 64.927 | 427,500 | 0.101 | 295,000 | 0.103 |
| 04/11/2026 | 0.094 | 48.320 | 4,280,000 | 66.577 | 2,167,500 | 0.066 | 2,012,500 | 0.064 |
| 03/11/2026 | 0.053 | 43.060 | 1,150,000 | 63.644 | 525,000 | 0.060 | 625,000 | 0.059 |
| 02/11/2026 | 0.063 | 44.600 | 747,500 | 63.939 | 372,500 | 0.053 | 375,000 | 0.053 |
| 30/10/2026 | 0.062 | 44.480 | 4,940,000 | 63.267 | 2,475,000 | 0.068 | 2,320,000 | 0.067 |
| 29/10/2026 | 0.068 | 45.060 | 8,120,000 | 64.149 | 4,060,000 | 0.071 | 4,060,000 | 0.071 |
| 28/10/2026 | 0.077 | 46.320 | 8,525,000 | 64.243 | 4,265,000 | 0.076 | 4,120,000 | 0.076 |
| 27/10/2026 | 0.067 | 44.660 | 9,402,500 | 64.469 | 4,647,500 | 0.068 | 4,675,000 | 0.067 |
| 26/10/2026 | 0.075 | 45.900 | 8,877,500 | 64.242 | 4,382,500 | 0.071 | 4,392,500 | 0.070 |
| 23/10/2026 | 0.075 | 45.800 | 31,350,000 | 63.987 | 15,217,500 | 0.066 | 15,020,000 | 0.066 |
| 22/10/2026 | 0.068 | 45.260 | 98,362,500 | 62.360 | 48,755,000 | 0.083 | 48,615,000 | 0.083 |
| 21/10/2026 | 0.095 | 49.400 | 41,047,500 | 61.264 | 20,365,000 | 0.104 | 20,510,000 | 0.105 |
| 20/10/2026 | 0.100 | 50.050 | 37,922,500 | 61.051 | 18,180,000 | 0.098 | 18,495,000 | 0.098 |
| 16/10/2026 | 0.088 | 48.200 | 52,660,000 | 61.217 | 26,277,500 | 0.097 | 26,302,500 | 0.097 |
| 15/10/2026 | 0.089 | 48.640 | 54,692,500 | 60.205 | 27,232,500 | 0.097 | 27,342,500 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
