| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2026 | 0.029 | 1.935 | 0 | 76.849 | ||||
| 08/10/2026 | 0.027 | 1.875 | 0 | 78.307 | ||||
| 07/10/2026 | 0.028 | 1.915 | 0 | 76.630 | ||||
| 06/10/2026 | 0.027 | 1.885 | 0 | 77.223 | ||||
| 05/10/2026 | 0.027 | 1.885 | 0 | 76.952 | ||||
| 02/10/2026 | 0.027 | 1.875 | 520,000 | 76.674 | 260,000 | 0.027 | 260,000 | 0.028 |
| 30/09/2026 | 0.033 | 1.950 | 296,000 | 76.373 | 148,000 | 0.032 | 148,000 | 0.028 |
| 29/09/2026 | 0.031 | 1.890 | 0 | 77.962 | ||||
| 28/09/2026 | 0.032 | 1.910 | 0 | 77.311 | ||||
| 25/09/2026 | 0.035 | 1.920 | 0 | 77.966 | ||||
| 24/09/2026 | 0.035 | 1.935 | 0 | 76.908 | ||||
| 23/09/2026 | 0.040 | 1.975 | 0 | 77.571 | ||||
| 22/09/2026 | 0.040 | 1.975 | 0 | 77.296 | ||||
| 21/09/2026 | 2.035 | 0 | 77.201 | |||||
| 18/09/2026 | 0.046 | 2.045 | 0 | 75.934 | ||||
| 17/09/2026 | 0.044 | 2.005 | 0 | 76.725 | ||||
| 16/09/2026 | 2.025 | 0 | 77.552 | |||||
| 15/09/2026 | 2.050 | 0 | 77.508 | |||||
| 14/09/2026 | 2.100 | 0 | 77.516 | |||||
| 11/09/2026 | 0.057 | 2.090 | 0 | 77.333 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF