16316 上美麥銀七八購Ａ (認購證)
按盤價 
0.091 +0.001 (+1.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2026 | 0.090 | 21.940 | 1,015,000 | 112.191 | 515,000 | 0.088 | 500,000 | 0.087 |
| 08/10/2026 | 0.084 | 21.120 | 1,510,000 | 112.779 | 750,000 | 0.085 | 760,000 | 0.085 |
| 07/10/2026 | 0.083 | 21.220 | 1,080,000 | 111.351 | 540,000 | 0.082 | 540,000 | 0.082 |
| 06/10/2026 | 0.082 | 21.000 | 2,640,000 | 111.778 | 1,320,000 | 0.081 | 1,320,000 | 0.081 |
| 05/10/2026 | 0.081 | 20.860 | 960,000 | 111.719 | 480,000 | 0.081 | 480,000 | 0.080 |
| 02/10/2026 | 0.081 | 20.780 | 1,400,000 | 111.610 | 700,000 | 0.080 | 700,000 | 0.079 |
| 30/09/2026 | 0.091 | 21.600 | 1,300,000 | 113.075 | 650,000 | 0.089 | 650,000 | 0.088 |
| 29/09/2026 | 0.084 | 20.880 | 2,830,000 | 115.401 | 1,640,000 | 0.086 | 1,190,000 | 0.086 |
| 28/09/2026 | 0.081 | 21.020 | 1,030,000 | 112.363 | 290,000 | 0.081 | 740,000 | 0.081 |
| 25/09/2026 | 0.081 | 20.500 | 2,440,000 | 114.845 | 1,220,000 | 0.081 | 1,220,000 | 0.081 |
| 24/09/2026 | 0.086 | 20.940 | 920,000 | 115.437 | 460,000 | 0.086 | 460,000 | 0.085 |
| 23/09/2026 | 0.087 | 21.000 | 1,820,000 | 115.559 | 910,000 | 0.087 | 910,000 | 0.087 |
| 22/09/2026 | 0.086 | 21.000 | 2,580,000 | 114.673 | 1,290,000 | 0.092 | 1,290,000 | 0.093 |
| 21/09/2026 | 0.098 | 22.200 | 4,720,000 | 115.185 | 2,360,000 | 0.093 | 2,360,000 | 0.093 |
| 18/09/2026 | 0.088 | 21.220 | 3,605,000 | 113.960 | 1,805,000 | 0.089 | 1,800,000 | 0.089 |
| 17/09/2026 | 0.089 | 21.000 | 4,820,000 | 115.725 | 2,410,000 | 0.089 | 2,410,000 | 0.089 |
| 16/09/2026 | 0.095 | 21.740 | 3,780,000 | 115.053 | 1,890,000 | 0.096 | 1,890,000 | 0.096 |
| 15/09/2026 | 0.100 | 22.280 | 6,800,000 | 114.839 | 3,520,000 | 0.099 | 3,280,000 | 0.099 |
| 14/09/2026 | 0.099 | 22.120 | 240,000 | 114.967 | 240,000 | 0.101 | ||
| 11/09/2026 | 0.102 | 22.500 | 630,000 | 114.063 | 470,000 | 0.101 | 160,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/10/2026 16:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
