16425 恒科花旗七三購A (認購證)
即時 按盤價 跌0.014 -0.002 (-12.500%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
06/11/20260.0164,078.230032.473
05/11/20260.0174,154.290760,00031.126260,0000.014160,0000.017
04/11/20260.0153,936.020035.055
03/11/20260.0153,867.730036.559
02/11/20260.0153,839.410037.116
30/10/20260.0153,754.900038.762
29/10/20260.0153,744.140038.877
28/10/20260.0153,853.720036.145
27/10/20260.0153,800.430037.281
26/10/20260.0153,857.530035.809
23/10/20260.0153,871.660035.140
22/10/20260.0153,793.930036.806
21/10/20260.0153,994.770820,00032.087300,0000.016350,0000.015
20/10/20260.0164,045.910031.378
16/10/20260.0194,108.240031.099
15/10/20260.0194,060.990150,00032.066
14/10/20260.0234,174.470031.181
13/10/20260.0234,136.630120,00031.959120,0000.023
12/10/20260.0234,169.57020,00031.09020,0000.023
09/10/20260.0234,197.84060,00030.17260,0000.022
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 09/11/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

大國博弈

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康