16425 恒科花旗七三購Ａ (認購證)
按盤價 
0.049 +0.001 (+2.083%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.048 | 4,405.500 | 5,490,000 | 3,290,000 | 3.320 | 2,760,000 | 0.047 | 2,730,000 | 0.046 |
| 17/09/2026 | 0.040 | 4,310.740 | 970,000 | 3,320,000 | 3.350 | 10,000 | 0.038 | 960,000 | 0.039 |
| 16/09/2026 | 0.042 | 4,325.450 | 5,810,000 | 2,370,000 | 2.390 | 2,510,000 | 0.037 | 3,300,000 | 0.039 |
| 15/09/2026 | 0.040 | 4,291.340 | 50,000 | 1,580,000 | 1.600 | 50,000 | 0.044 | ||
| 14/09/2026 | 0.043 | 4,317.940 | 4,950,000 | 1,630,000 | 1.650 | 2,340,000 | 0.043 | 2,610,000 | 0.042 |
| 11/09/2026 | 0.045 | 4,320.570 | 10,880,000 | 1,360,000 | 1.370 | 5,150,000 | 0.041 | 5,730,000 | 0.041 |
| 10/09/2026 | 0.045 | 4,330.490 | 30,000 | 780,000 | 0.790 | 30,000 | 0.045 | ||
| 09/09/2026 | 0.053 | 4,420.790 | 210,000 | 750,000 | 0.760 | 210,000 | 0.053 | ||
| 08/09/2026 | 0.058 | 4,454.850 | 0 | 540,000 | 0.550 | ||||
| 07/09/2026 | 0.065 | 4,527.710 | 460,000 | 540,000 | 0.550 | 460,000 | 0.066 | ||
| 04/09/2026 | 0.069 | 4,569.800 | 0 | 80,000 | 0.080 | ||||
| 03/09/2026 | 0.059 | 4,468.480 | 0 | 80,000 | 0.080 | ||||
| 02/09/2026 | 0.067 | 4,517.160 | 0 | 80,000 | 0.080 | ||||
| 01/09/2026 | 0.071 | 4,550.880 | 10,000 | 80,000 | 0.080 | 10,000 | 0.072 | ||
| 31/08/2026 | 0.078 | 4,619.870 | 0 | 70,000 | 0.070 | ||||
| 28/08/2026 | 0.078 | 4,605.150 | 0 | 70,000 | 0.070 | ||||
| 27/08/2026 | 0.082 | 4,620.290 | 0 | 70,000 | 0.070 | ||||
| 26/08/2026 | 0.082 | 4,626.150 | 0 | 70,000 | 0.070 | ||||
| 25/08/2026 | 0.078 | 4,588.540 | 80,000 | 70,000 | 0.070 | 80,000 | 0.074 | ||
| 24/08/2026 | 0.079 | 4,594.040 | 130,000 | 150,000 | 0.150 | 130,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
