16548 範式法興七六購Ａ (認購證)
按盤價 
0.049 +0.002 (+4.255%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2026 | 0.047 | 21.760 | 450,000 | 88.620 | 225,000 | 0.041 | 225,000 | 0.041 |
| 03/11/2026 | 0.042 | 20.780 | 5,880,000 | 89.389 | 2,940,000 | 0.048 | 2,940,000 | 0.048 |
| 02/11/2026 | 0.050 | 21.800 | 7,880,000 | 90.373 | 3,940,000 | 0.048 | 3,940,000 | 0.048 |
| 30/10/2026 | 0.048 | 21.640 | 8,490,000 | 89.060 | 4,245,000 | 0.049 | 4,245,000 | 0.048 |
| 29/10/2026 | 0.050 | 21.940 | 7,850,000 | 88.876 | 3,925,000 | 0.053 | 3,925,000 | 0.054 |
| 28/10/2026 | 0.057 | 23.060 | 5,660,000 | 88.117 | 2,830,000 | 0.054 | 2,830,000 | 0.054 |
| 27/10/2026 | 0.049 | 21.640 | 5,850,000 | 89.278 | 2,925,000 | 0.050 | 2,925,000 | 0.050 |
| 26/10/2026 | 0.050 | 21.680 | 13,050,000 | 89.657 | 6,525,000 | 0.049 | 6,525,000 | 0.049 |
| 23/10/2026 | 0.051 | 22.020 | 5,790,000 | 88.113 | 2,895,000 | 0.045 | 2,895,000 | 0.045 |
| 22/10/2026 | 0.047 | 21.180 | 4,890,000 | 89.152 | 2,445,000 | 0.051 | 2,445,000 | 0.051 |
| 21/10/2026 | 0.056 | 22.500 | 1,800,000 | 88.971 | 900,000 | 0.056 | 900,000 | 0.056 |
| 20/10/2026 | 0.055 | 22.480 | 10,845,000 | 88.169 | 5,425,000 | 0.054 | 5,420,000 | 0.054 |
| 16/10/2026 | 0.057 | 22.600 | 4,010,000 | 88.269 | 2,255,000 | 0.058 | 1,755,000 | 0.057 |
| 15/10/2026 | 0.052 | 21.780 | 11,900,000 | 88.640 | 5,700,000 | 0.056 | 6,200,000 | 0.056 |
| 14/10/2026 | 0.068 | 24.120 | 8,850,000 | 87.639 | 4,425,000 | 0.068 | 4,425,000 | 0.068 |
| 13/10/2026 | 0.067 | 23.800 | 13,890,000 | 88.426 | 6,945,000 | 0.066 | 6,945,000 | 0.066 |
| 12/10/2026 | 0.075 | 24.860 | 16,720,000 | 87.953 | 8,360,000 | 0.078 | 8,360,000 | 0.077 |
| 09/10/2026 | 0.073 | 24.700 | 11,640,000 | 87.003 | 5,820,000 | 0.069 | 5,820,000 | 0.069 |
| 08/10/2026 | 0.074 | 24.580 | 10,820,000 | 88.049 | 5,400,000 | 0.078 | 5,420,000 | 0.078 |
| 07/10/2026 | 0.083 | 25.640 | 1,370,000 | 87.948 | 685,000 | 0.081 | 685,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
