16628 國材中銀六九購Ａ (認購證)
按盤價 
0.305 -0.040 (-11.594%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.345 | 6.340 | 0 | 55.601 | ||||
| 02/03/2026 | 0.440 | 6.890 | 10,000 | 57.589 | 10,000 | 0.440 | ||
| 27/02/2026 | 0.430 | 6.800 | 0 | 59.070 | ||||
| 26/02/2026 | 0.430 | 6.810 | 0 | 58.273 | ||||
| 25/02/2026 | 0.470 | 7.070 | 210,000 | 56.650 | 210,000 | 0.468 | ||
| 24/02/2026 | 0.455 | 7.030 | 40,000 | 52.947 | 40,000 | 0.414 | ||
| 23/02/2026 | 0.350 | 6.360 | 40,000 | 55.009 | 30,000 | 0.345 | ||
| 20/02/2026 | 0.320 | 6.140 | 0 | 56.090 | ||||
| 16/02/2026 | 0.335 | 6.200 | 20,000 | 57.559 | 20,000 | 0.335 | ||
| 13/02/2026 | 0.330 | 6.240 | 160,000 | 53.224 | 80,000 | 0.330 | 80,000 | 0.335 |
| 12/02/2026 | 0.360 | 6.440 | 0 | 52.534 | ||||
| 11/02/2026 | 0.340 | 6.320 | 370,000 | 52.064 | 60,000 | 0.324 | 310,000 | 0.329 |
| 10/02/2026 | 0.245 | 5.670 | 60,000 | 52.659 | 60,000 | 0.244 | ||
| 09/02/2026 | 0.250 | 5.640 | 30,000 | 55.575 | 30,000 | 0.253 | ||
| 06/02/2026 | 0.223 | 5.460 | 310,000 | 54.354 | 300,000 | 0.217 | ||
| 05/02/2026 | 0.227 | 5.520 | 430,000 | 52.899 | 430,000 | 0.244 | ||
| 04/02/2026 | 0.238 | 5.700 | 18,480,000 | 48.204 | 8,890,000 | 0.244 | 9,490,000 | 0.243 |
| 03/02/2026 | 0.217 | 5.480 | 12,850,000 | 51.071 | 6,380,000 | 0.194 | 6,470,000 | 0.193 |
| 02/02/2026 | 0.168 | 5.050 | 27,560,000 | 52.737 | 13,790,000 | 0.170 | 13,770,000 | 0.171 |
| 30/01/2026 | 0.230 | 5.620 | 9,170,000 | 48.609 | 4,710,000 | 0.237 | 4,460,000 | 0.238 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
