16628 國材中銀六九購Ａ (認購證)
按盤價 
0.157 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.157 | 4.990 | 2,880,000 | 48.998 | 1,440,000 | 0.157 | 1,440,000 | 0.156 |
| 12/01/2026 | 0.147 | 4.890 | 4,940,000 | 49.367 | 2,470,000 | 0.141 | 2,470,000 | 0.139 |
| 09/01/2026 | 0.144 | 4.880 | 18,260,000 | 48.451 | 10,070,000 | 0.154 | 8,190,000 | 0.157 |
| 08/01/2026 | 0.167 | 5.070 | 10,620,000 | 48.643 | 5,310,000 | 0.161 | 5,310,000 | 0.160 |
| 07/01/2026 | 0.169 | 5.080 | 17,920,000 | 48.790 | 7,970,000 | 0.173 | 9,950,000 | 0.172 |
| 06/01/2026 | 0.178 | 5.170 | 8,110,000 | 48.168 | 4,010,000 | 0.177 | 4,080,000 | 0.177 |
| 05/01/2026 | 0.175 | 5.120 | 6,420,000 | 49.040 | 3,210,000 | 0.177 | 3,210,000 | 0.177 |
| 02/01/2026 | 0.178 | 5.140 | 1,700,000 | 48.905 | 850,000 | 0.172 | 850,000 | 0.171 |
| 31/12/2025 | 0.176 | 5.120 | 0 | 48.841 | ||||
| 30/12/2025 | 0.175 | 5.090 | 0 | 49.449 | ||||
| 29/12/2025 | 0.174 | 5.000 | 50,000 | 52.382 | 50,000 | 0.185 | ||
| 24/12/2025 | 0.192 | 5.120 | 180,000 | 52.921 | 90,000 | 0.193 | 90,000 | 0.192 |
| 23/12/2025 | 0.192 | 5.120 | 0 | 52.708 | ||||
| 22/12/2025 | 0.165 | 4.930 | 0 | 51.310 | ||||
| 19/12/2025 | 0.154 | 4.810 | 0 | 51.851 | ||||
| 18/12/2025 | 0.153 | 4.790 | 0 | 52.137 | ||||
| 17/12/2025 | 0.149 | 4.760 | 50,000 | 51.827 | 50,000 | 0.149 | ||
| 16/12/2025 | 0.146 | 4.710 | 0 | 52.466 | ||||
| 15/12/2025 | 0.151 | 4.770 | 0 | 51.860 | ||||
| 12/12/2025 | 0.164 | 4.870 | 0 | 52.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 16:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
