16632 聯想摩利六六購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.017 | 9.610 | 1,040,000 | 37.518 | ||||
| 25/02/2026 | 0.016 | 9.580 | 1,260,000 | 36.964 | ||||
| 24/02/2026 | 0.015 | 9.530 | 1,240,000 | 36.638 | ||||
| 23/02/2026 | 0.014 | 9.370 | 3,120,000 | 37.784 | ||||
| 20/02/2026 | 0.012 | 9.220 | 2,100,000 | 37.421 | ||||
| 16/02/2026 | 0.014 | 9.300 | 0 | 37.379 | ||||
| 13/02/2026 | 0.014 | 9.260 | 1,020,000 | 37.354 | ||||
| 12/02/2026 | 0.010 | 9.000 | 3,980,000 | 36.808 | ||||
| 11/02/2026 | 0.017 | 9.430 | 1,200,000 | 37.123 | ||||
| 10/02/2026 | 0.017 | 9.350 | 5,960,000 | 38.016 | ||||
| 09/02/2026 | 0.015 | 9.190 | 200,000 | 38.375 | ||||
| 06/02/2026 | 0.016 | 9.250 | 340,000 | 37.866 | ||||
| 05/02/2026 | 0.017 | 9.310 | 3,260,000 | 37.674 | ||||
| 04/02/2026 | 0.014 | 8.980 | 240,000 | 39.351 | ||||
| 03/02/2026 | 0.016 | 9.180 | 2,380,000 | 38.231 | ||||
| 02/02/2026 | 0.017 | 9.040 | 20,360,000 | 40.629 | ||||
| 30/01/2026 | 0.016 | 8.880 | 100,000 | 41.372 | ||||
| 29/01/2026 | 0.019 | 9.050 | 700,000 | 41.290 | ||||
| 28/01/2026 | 0.018 | 9.070 | 1,620,000 | 40.130 | ||||
| 27/01/2026 | 0.016 | 8.880 | 1,000,000 | 40.838 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
