16634 雲新麥銀七五購Ａ (認購證)
按盤價 
0.176 +0.020 (+12.821%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2026 | 0.156 | 26.460 | 3,875,000 | 137.637 | 1,650,000 | 0.147 | 2,225,000 | 0.149 |
| 03/11/2026 | 0.145 | 25.240 | 10,300,000 | 139.473 | 5,150,000 | 0.151 | 5,150,000 | 0.152 |
| 02/11/2026 | 0.165 | 26.940 | 10,575,000 | 139.103 | 5,250,000 | 0.170 | 5,250,000 | 0.170 |
| 30/10/2026 | 0.179 | 27.020 | 18,725,000 | 146.764 | 9,300,000 | 0.186 | 9,300,000 | 0.186 |
| 29/10/2026 | 0.204 | 29.780 | 8,825,000 | 139.950 | 4,300,000 | 0.202 | 4,250,000 | 0.201 |
| 28/10/2026 | 0.190 | 28.540 | 3,975,000 | 140.698 | 1,725,000 | 0.188 | 1,725,000 | 0.188 |
| 27/10/2026 | 0.183 | 27.940 | 6,350,000 | 140.651 | 3,175,000 | 0.185 | 3,175,000 | 0.185 |
| 26/10/2026 | 0.201 | 29.100 | 8,525,000 | 142.432 | 4,275,000 | 0.206 | 4,250,000 | 0.207 |
| 23/10/2026 | 0.221 | 30.640 | 12,275,000 | 141.280 | 6,125,000 | 0.224 | 6,150,000 | 0.224 |
| 22/10/2026 | 0.270 | 33.980 | 500,000 | 143.055 | 250,000 | 0.276 | 250,000 | 0.281 |
| 21/10/2026 | 0.290 | 36.060 | 1,250,000 | 137.393 | 625,000 | 0.293 | 625,000 | 0.295 |
| 20/10/2026 | 0.265 | 33.800 | 425,000 | 140.869 | 225,000 | 0.260 | 200,000 | 0.254 |
| 16/10/2026 | 0.247 | 32.360 | 1,625,000 | 140.465 | 800,000 | 0.252 | 825,000 | 0.254 |
| 15/10/2026 | 0.225 | 30.620 | 5,200,000 | 140.937 | 2,600,000 | 0.238 | 2,600,000 | 0.239 |
| 14/10/2026 | 0.239 | 31.880 | 1,400,000 | 138.880 | 750,000 | 0.238 | 650,000 | 0.235 |
| 13/10/2026 | 0.250 | 33.000 | 2,200,000 | 136.091 | 1,050,000 | 0.232 | 1,150,000 | 0.232 |
| 12/10/2026 | 0.244 | 32.000 | 1,725,000 | 140.143 | 950,000 | 0.245 | 775,000 | 0.243 |
| 09/10/2026 | 0.207 | 29.600 | 2,500,000 | 136.048 | 1,175,000 | 0.207 | 1,325,000 | 0.207 |
| 08/10/2026 | 0.206 | 28.800 | 1,550,000 | 141.422 | 775,000 | 0.212 | 775,000 | 0.211 |
| 07/10/2026 | 0.203 | 28.740 | 450,000 | 139.701 | 225,000 | 0.200 | 225,000 | 0.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
