16643 比電瑞銀四乙購Ａ (認購證)
按盤價 
0.064 +0.002 (+3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.062 | 23.750 | 11,655,000 | 62.251 | 5,190,000 | 0.062 | 6,465,000 | 0.062 |
| 19/04/2024 | 0.060 | 23.600 | 12,595,000 | 61.407 | 5,835,000 | 0.059 | 6,760,000 | 0.062 |
| 18/04/2024 | 0.073 | 24.650 | 3,375,000 | 63.267 | 2,375,000 | 0.074 | 1,000,000 | 0.076 |
| 17/04/2024 | 0.072 | 24.700 | 2,955,000 | 62.179 | 790,000 | 0.077 | 2,165,000 | 0.074 |
| 16/04/2024 | 0.073 | 24.750 | 11,320,000 | 62.339 | 6,167,500 | 0.076 | 5,082,500 | 0.077 |
| 15/04/2024 | 0.083 | 25.750 | 34,160,000 | 62.066 | 16,510,000 | 0.085 | 17,650,000 | 0.086 |
| 12/04/2024 | 0.098 | 26.800 | 3,170,000 | 63.759 | 1,670,000 | 0.102 | 1,500,000 | 0.104 |
| 11/04/2024 | 0.108 | 27.550 | 3,900,000 | 64.417 | 2,425,000 | 0.106 | 1,475,000 | 0.106 |
| 10/04/2024 | 0.112 | 27.950 | 4,285,000 | 63.862 | 2,370,000 | 0.108 | 1,895,000 | 0.105 |
| 09/04/2024 | 0.100 | 26.800 | 4,390,000 | 64.501 | 1,335,000 | 0.098 | 3,005,000 | 0.097 |
| 08/04/2024 | 0.099 | 26.700 | 1,835,000 | 64.435 | 900,000 | 0.103 | 935,000 | 0.104 |
| 05/04/2024 | 0.103 | 27.000 | 1,992,500 | 64.359 | 1,745,000 | 0.100 | 247,500 | 0.106 |
| 03/04/2024 | 0.108 | 27.550 | 1,320,000 | 63.304 | 610,000 | 0.108 | 710,000 | 0.111 |
| 02/04/2024 | 0.123 | 28.850 | 1,085,000 | 62.709 | 660,000 | 0.127 | 425,000 | 0.132 |
| 28/03/2024 | 0.126 | 28.850 | 1,337,500 | 63.675 | 540,000 | 0.124 | 777,500 | 0.119 |
| 27/03/2024 | 0.125 | 28.700 | 1,590,000 | 64.011 | 695,000 | 0.126 | 895,000 | 0.127 |
| 26/03/2024 | 0.125 | 28.350 | 3,220,000 | 63.635 | 960,000 | 0.129 | 2,260,000 | 0.127 |
| 25/03/2024 | 0.142 | 29.500 | 20,000 | 64.798 | 20,000 | 0.142 | ||
| 22/03/2024 | 0.160 | 30.700 | 1,920,000 | 65.505 | 960,000 | 0.158 | 960,000 | 0.157 |
| 21/03/2024 | 0.157 | 30.600 | 720,000 | 64.499 | 360,000 | 0.159 | 360,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
