16643 安踏信證六二購Ａ (認購證)
按盤價 
0.040 +0.003 (+8.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.037 | 80.200 | 0 | 50.872 | ||||
| 08/12/2025 | 0.043 | 81.250 | 0 | 51.304 | ||||
| 05/12/2025 | 0.053 | 83.500 | 10,000 | 50.081 | 10,000 | 0.052 | ||
| 04/12/2025 | 0.057 | 83.700 | 0 | 50.928 | ||||
| 03/12/2025 | 0.062 | 84.500 | 0 | 50.873 | ||||
| 02/12/2025 | 0.072 | 86.000 | 320,000 | 50.945 | 160,000 | 0.071 | 160,000 | 0.068 |
| 01/12/2025 | 0.063 | 84.100 | 540,000 | 51.355 | 270,000 | 0.067 | 270,000 | 0.068 |
| 28/11/2025 | 0.071 | 84.850 | 180,000 | 51.751 | 100,000 | 0.071 | 80,000 | 0.072 |
| 27/11/2025 | 0.077 | 85.650 | 2,880,000 | 51.838 | 1,450,000 | 0.073 | 1,420,000 | 0.073 |
| 26/11/2025 | 0.071 | 84.250 | 600,000 | 52.372 | 300,000 | 0.073 | 300,000 | 0.069 |
| 25/11/2025 | 0.064 | 82.900 | 740,000 | 52.191 | 370,000 | 0.065 | 370,000 | 0.065 |
| 24/11/2025 | 0.067 | 83.600 | 1,120,000 | 51.576 | 560,000 | 0.065 | 560,000 | 0.064 |
| 21/11/2025 | 0.062 | 82.000 | 1,330,000 | 52.063 | 660,000 | 0.063 | 670,000 | 0.063 |
| 20/11/2025 | 0.069 | 83.150 | 1,740,000 | 52.016 | 870,000 | 0.068 | 870,000 | 0.067 |
| 19/11/2025 | 0.062 | 81.400 | 1,560,000 | 52.653 | 770,000 | 0.064 | 790,000 | 0.064 |
| 18/11/2025 | 0.056 | 80.100 | 280,000 | 52.566 | 140,000 | 0.056 | 140,000 | 0.056 |
| 17/11/2025 | 0.060 | 80.800 | 2,840,000 | 52.467 | 2,170,000 | 0.062 | 670,000 | 0.064 |
| 14/11/2025 | 0.069 | 82.100 | 1,100,000 | 52.363 | 700,000 | 0.073 | 400,000 | 0.076 |
| 13/11/2025 | 0.081 | 83.900 | 820,000 | 52.548 | 360,000 | 0.079 | 450,000 | 0.082 |
| 12/11/2025 | 0.077 | 82.900 | 1,990,000 | 52.952 | 1,110,000 | 0.079 | 880,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
