16659 華虹摩通六四購Ａ (認購證)
按盤價 
1.140 +0.130 (+12.871%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 1.010 | 93.550 | 0 | |||||
| 13/01/2026 | 0.960 | 89.700 | 0 | 87.002 | ||||
| 12/01/2026 | 1.000 | 91.550 | 100,000 | 92.623 | ||||
| 09/01/2026 | 0.980 | 91.250 | 0 | 45.134 | ||||
| 08/01/2026 | 0.980 | 91.650 | 0 | |||||
| 07/01/2026 | 0.930 | 89.300 | 0 | |||||
| 06/01/2026 | 0.850 | 85.050 | 0 | |||||
| 05/01/2026 | 0.830 | 84.000 | 0 | |||||
| 02/01/2026 | 0.810 | 81.300 | 60,000 | 93.711 | 60,000 | 0.810 | ||
| 31/12/2025 | 0.670 | 74.300 | 0 | 84.384 | ||||
| 30/12/2025 | 0.670 | 75.250 | 0 | 64.783 | ||||
| 29/12/2025 | 0.620 | 72.450 | 0 | 68.676 | ||||
| 24/12/2025 | 0.600 | 71.450 | 0 | 65.755 | ||||
| 23/12/2025 | 0.600 | 70.300 | 0 | 83.330 | ||||
| 22/12/2025 | 0.600 | 71.250 | 0 | 68.640 | ||||
| 19/12/2025 | 0.550 | 67.750 | 0 | 78.959 | ||||
| 18/12/2025 | 0.550 | 67.250 | 0 | 84.536 | ||||
| 17/12/2025 | 0.550 | 68.200 | 0 | 72.379 | ||||
| 16/12/2025 | 0.520 | 66.300 | 60,000 | 75.048 | 60,000 | 0.520 | ||
| 15/12/2025 | 0.560 | 67.300 | 0 | 89.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
