16659 金斯華泰七五購Ａ (認購證)
按盤價 
0.114 +0.017 (+17.526%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2026 | 0.114 | 33.300 | 17,330,000 | ||||||
| 15/10/2026 | 0.097 | 31.600 | 12,560,000 | 11,075,000 | 18.458 | 5,820,000 | 0.112 | 6,470,000 | 0.114 |
| 14/10/2026 | 0.128 | 34.820 | 23,880,000 | 10,425,000 | 17.375 | 11,780,000 | 0.141 | 11,995,000 | 0.141 |
| 13/10/2026 | 0.135 | 35.560 | 51,880,000 | 10,210,000 | 17.017 | 24,570,000 | 0.139 | 26,350,000 | 0.141 |
| 12/10/2026 | 0.204 | 42.140 | 6,620,000 | 8,430,000 | 14.050 | 3,280,000 | 0.212 | 3,200,000 | 0.214 |
| 09/10/2026 | 0.208 | 42.400 | 8,300,000 | 8,510,000 | 14.183 | 3,730,000 | 0.191 | 4,290,000 | 0.190 |
| 08/10/2026 | 0.190 | 40.700 | 12,670,000 | 7,950,000 | 13.250 | 9,050,000 | 0.199 | 3,520,000 | 0.204 |
| 07/10/2026 | 0.213 | 42.900 | 30,480,000 | 13,480,000 | 22.467 | 13,630,000 | 0.209 | 16,300,000 | 0.209 |
| 06/10/2026 | 0.280 | 49.140 | 5,180,000 | 10,810,000 | 18.017 | 4,470,000 | 0.273 | 600,000 | 0.272 |
| 05/10/2026 | 0.241 | 45.640 | 13,770,000 | 14,680,000 | 24.467 | 6,280,000 | 0.241 | 7,150,000 | 0.240 |
| 02/10/2026 | 0.221 | 43.720 | 5,090,000 | 13,810,000 | 23.017 | 1,060,000 | 0.223 | 3,930,000 | 0.219 |
| 30/09/2026 | 0.236 | 44.860 | 34,870,000 | 10,940,000 | 18.233 | 18,050,000 | 0.234 | 15,980,000 | 0.231 |
| 29/09/2026 | 0.196 | 41.400 | 27,000,000 | 13,010,000 | 21.683 | 11,950,000 | 0.198 | 15,020,000 | 0.196 |
| 28/09/2026 | 0.207 | 42.000 | 9,190,000 | 9,940,000 | 16.567 | 4,550,000 | 0.204 | 4,530,000 | 0.202 |
| 25/09/2026 | 0.216 | 42.940 | 22,310,000 | 9,960,000 | 16.600 | 10,200,000 | 0.217 | 11,630,000 | 0.217 |
| 24/09/2026 | 0.182 | 39.740 | 25,400,000 | 8,530,000 | 14.217 | 13,230,000 | 0.192 | 12,170,000 | 0.192 |
| 23/09/2026 | 0.207 | 41.760 | 35,340,000 | 9,590,000 | 15.983 | 16,880,000 | 0.207 | 18,300,000 | 0.207 |
| 22/09/2026 | 0.193 | 40.460 | 14,070,000 | 8,170,000 | 13.617 | 6,500,000 | 0.206 | 7,250,000 | 0.204 |
| 21/09/2026 | 0.206 | 41.400 | 23,690,000 | 7,420,000 | 12.367 | 11,030,000 | 0.211 | 12,390,000 | 0.210 |
| 18/09/2026 | 0.182 | 39.340 | 27,930,000 | 6,060,000 | 10.100 | 13,770,000 | 0.191 | 13,600,000 | 0.191 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
