16665 華虹信證六六購Ｃ (認購證)
按盤價 
0.070 -0.037 (-34.579%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.107 | 95.000 | 320,000 | 69.069 | 140,000 | 0.101 | 180,000 | 0.110 |
| 11/03/2026 | 0.089 | 91.750 | 0 | 67.482 | ||||
| 10/03/2026 | 0.085 | 90.650 | 40,000 | 67.612 | 20,000 | 0.084 | 20,000 | 0.086 |
| 09/03/2026 | 0.078 | 87.300 | 0 | 71.695 | ||||
| 06/03/2026 | 0.081 | 88.000 | 0 | 70.464 | ||||
| 05/03/2026 | 0.079 | 87.250 | 0 | 70.771 | ||||
| 04/03/2026 | 0.075 | 86.250 | 0 | 70.483 | ||||
| 03/03/2026 | 0.083 | 87.800 | 0 | 70.922 | ||||
| 02/03/2026 | 0.109 | 92.950 | 20,000 | 71.593 | 10,000 | 0.124 | 10,000 | 0.121 |
| 27/02/2026 | 0.130 | 96.750 | 0 | 71.034 | ||||
| 26/02/2026 | 0.137 | 97.850 | 0 | 71.129 | ||||
| 25/02/2026 | 0.166 | 102.800 | 0 | 70.804 | ||||
| 24/02/2026 | 0.158 | 101.400 | 120,000 | 70.606 | 60,000 | 0.153 | 50,000 | 0.155 |
| 23/02/2026 | 0.142 | 98.400 | 300,000 | 70.930 | 190,000 | 0.144 | 50,000 | 0.142 |
| 20/02/2026 | 0.122 | 94.150 | 680,000 | 71.388 | 280,000 | 0.132 | 370,000 | 0.129 |
| 16/02/2026 | 0.157 | 99.900 | 890,000 | 71.544 | 380,000 | 0.156 | 490,000 | 0.159 |
| 13/02/2026 | 0.149 | 98.750 | 380,000 | 69.903 | 260,000 | 0.154 | 100,000 | 0.158 |
| 12/02/2026 | 0.155 | 99.550 | 1,300,000 | 70.224 | 410,000 | 0.162 | 550,000 | 0.161 |
| 11/02/2026 | 0.155 | 99.600 | 200,000 | 69.767 | 30,000 | 0.155 | 50,000 | 0.157 |
| 10/02/2026 | 0.168 | 101.300 | 860,000 | 70.833 | 420,000 | 0.183 | 430,000 | 0.184 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
