16785 寧德中銀六一購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.013 | 484.000 | 0 | 48.562 | ||||
| 13/01/2026 | 0.013 | 489.800 | 0 | 44.257 | ||||
| 12/01/2026 | 0.013 | 485.200 | 0 | 45.172 | ||||
| 09/01/2026 | 0.018 | 497.400 | 0 | 39.309 | ||||
| 08/01/2026 | 0.020 | 503.500 | 0 | 36.612 | ||||
| 07/01/2026 | 0.020 | 506.000 | 10,000 | 34.674 | 10,000 | 0.021 | ||
| 06/01/2026 | 0.023 | 510.500 | 540,000 | 33.200 | 500,000 | 0.018 | 40,000 | 0.023 |
| 05/01/2026 | 0.032 | 514.500 | 62,430,000 | 33.909 | 62,400,000 | 0.028 | 30,000 | 0.032 |
| 02/01/2026 | 0.047 | 514.500 | 1,030,000 | 36.335 | 60,000 | 0.049 | 930,000 | 0.052 |
| 31/12/2025 | 0.035 | 505.500 | 880,000 | 35.684 | 880,000 | 0.033 | ||
| 30/12/2025 | 0.034 | 503.000 | 130,000 | 35.822 | 80,000 | 0.034 | ||
| 29/12/2025 | 0.033 | 497.800 | 30,000 | 37.086 | 30,000 | 0.035 | ||
| 24/12/2025 | 0.059 | 508.500 | 50,000 | 36.788 | 50,000 | 0.063 | ||
| 23/12/2025 | 0.069 | 515.000 | 220,000 | 35.581 | 170,000 | 0.083 | 50,000 | 0.078 |
| 22/12/2025 | 0.065 | 509.500 | 20,000 | 36.661 | 20,000 | 0.061 | ||
| 19/12/2025 | 0.060 | 505.000 | 1,180,000 | 36.076 | 1,080,000 | 0.062 | 100,000 | 0.058 |
| 18/12/2025 | 0.052 | 494.000 | 1,540,000 | 38.171 | 340,000 | 0.080 | 1,190,000 | 0.063 |
| 17/12/2025 | 0.091 | 511.000 | 8,490,000 | 38.762 | 4,080,000 | 0.086 | 4,410,000 | 0.086 |
| 16/12/2025 | 0.083 | 506.000 | 23,390,000 | 38.955 | 11,380,000 | 0.093 | 11,990,000 | 0.093 |
| 15/12/2025 | 0.118 | 519.000 | 13,050,000 | 38.886 | 6,600,000 | 0.114 | 6,450,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/01/2026 08:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
