16785 東岳摩通七四購Ａ (認購證)
按盤價 
0.050 -0.001 (-1.961%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2026 | 0.051 | 10.990 | 2,400,000 | 85.632 | 1,200,000 | 0.050 | 1,200,000 | 0.049 |
| 08/10/2026 | 0.047 | 10.640 | 0 | 86.306 | ||||
| 07/10/2026 | 0.056 | 11.200 | 0 | 86.349 | ||||
| 06/10/2026 | 0.056 | 11.210 | 0 | 86.050 | ||||
| 05/10/2026 | 0.055 | 11.090 | 0 | 86.451 | ||||
| 02/10/2026 | 0.055 | 10.980 | 0 | 86.988 | ||||
| 30/09/2026 | 0.056 | 11.090 | 80,000 | 86.056 | 40,000 | 0.055 | 40,000 | 0.056 |
| 29/09/2026 | 0.057 | 11.120 | 0 | 86.189 | ||||
| 28/09/2026 | 0.057 | 11.050 | 0 | 86.727 | ||||
| 25/09/2026 | 0.064 | 11.360 | 0 | 87.245 | ||||
| 24/09/2026 | 0.066 | 11.420 | 0 | 87.624 | ||||
| 23/09/2026 | 0.071 | 11.660 | 560,000 | 87.837 | 480,000 | 0.070 | 80,000 | 0.070 |
| 22/09/2026 | 0.073 | 11.700 | 500,000 | 88.341 | 420,000 | 0.073 | 80,000 | 0.078 |
| 21/09/2026 | 0.081 | 12.000 | 1,440,000 | 89.445 | 460,000 | 0.081 | 980,000 | 0.081 |
| 18/09/2026 | 0.079 | 11.890 | 12,380,000 | 88.897 | 6,080,000 | 0.081 | 6,300,000 | 0.081 |
| 17/09/2026 | 0.082 | 12.040 | 0 | 88.740 | ||||
| 16/09/2026 | 0.086 | 12.220 | 0 | 88.770 | ||||
| 15/09/2026 | 0.084 | 12.100 | 40,500,000 | 88.776 | 20,240,000 | 0.087 | 20,240,000 | 0.087 |
| 14/09/2026 | 0.090 | 12.320 | 72,280,000 | 89.410 | 36,140,000 | 0.085 | 36,140,000 | 0.085 |
| 11/09/2026 | 0.093 | 12.510 | 55,720,000 | 88.325 | 25,360,000 | 0.091 | 25,360,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
