16785 寧德中銀六一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.010 | 477.600 | 0 | 6,030,000 | 8.614 | ||||
| 16/01/2026 | 0.010 | 484.600 | 1,000,000 | 6,030,000 | 8.614 | ||||
| 15/01/2026 | 0.013 | 487.400 | 0 | 6,030,000 | 8.614 | ||||
| 14/01/2026 | 0.013 | 484.000 | 0 | 6,030,000 | 8.614 | ||||
| 13/01/2026 | 0.013 | 489.800 | 0 | 6,030,000 | 8.614 | ||||
| 12/01/2026 | 0.013 | 485.200 | 0 | 6,030,000 | 8.614 | ||||
| 09/01/2026 | 0.018 | 497.400 | 0 | 6,030,000 | 8.614 | ||||
| 08/01/2026 | 0.020 | 503.500 | 0 | 6,030,000 | 8.614 | ||||
| 07/01/2026 | 0.020 | 506.000 | 10,000 | 6,030,000 | 8.614 | 10,000 | 0.021 | ||
| 06/01/2026 | 0.023 | 510.500 | 540,000 | 6,040,000 | 8.629 | 500,000 | 0.018 | 40,000 | 0.023 |
| 05/01/2026 | 0.032 | 514.500 | 62,430,000 | 6,500,000 | 9.286 | 62,400,000 | 0.028 | 30,000 | 0.032 |
| 02/01/2026 | 0.047 | 514.500 | 1,030,000 | 68,870,000 | 98.386 | 60,000 | 0.049 | 930,000 | 0.052 |
| 31/12/2025 | 0.035 | 505.500 | 880,000 | 68,000,000 | 97.143 | 880,000 | 0.033 | ||
| 30/12/2025 | 0.034 | 503.000 | 130,000 | 68,880,000 | 98.400 | 80,000 | 0.034 | ||
| 29/12/2025 | 0.033 | 497.800 | 30,000 | 68,960,000 | 98.514 | 30,000 | 0.035 | ||
| 24/12/2025 | 0.059 | 508.500 | 50,000 | 68,930,000 | 98.471 | 50,000 | 0.063 | ||
| 23/12/2025 | 0.069 | 515.000 | 220,000 | 68,880,000 | 98.400 | 170,000 | 0.083 | 50,000 | 0.078 |
| 22/12/2025 | 0.065 | 509.500 | 20,000 | 69,000,000 | 98.571 | 20,000 | 0.061 | ||
| 19/12/2025 | 0.060 | 505.000 | 1,180,000 | 69,020,000 | 98.600 | 1,080,000 | 0.062 | 100,000 | 0.058 |
| 18/12/2025 | 0.052 | 494.000 | 1,540,000 | 70,000,000 | 100.000 | 340,000 | 0.080 | 1,190,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
