16785 寧德中銀六一購Ａ (認購證)
按盤價 
0.047 +0.012 (+34.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.035 | 505.500 | 880,000 | 68,000,000 | 97.143 | 880,000 | 0.033 | ||
| 30/12/2025 | 0.034 | 503.000 | 130,000 | 68,880,000 | 98.400 | 80,000 | 0.034 | ||
| 29/12/2025 | 0.033 | 497.800 | 30,000 | 68,960,000 | 98.514 | 30,000 | 0.035 | ||
| 24/12/2025 | 0.059 | 508.500 | 50,000 | 68,930,000 | 98.471 | 50,000 | 0.063 | ||
| 23/12/2025 | 0.069 | 515.000 | 220,000 | 68,880,000 | 98.400 | 170,000 | 0.083 | 50,000 | 0.078 |
| 22/12/2025 | 0.065 | 509.500 | 20,000 | 69,000,000 | 98.571 | 20,000 | 0.061 | ||
| 19/12/2025 | 0.060 | 505.000 | 1,180,000 | 69,020,000 | 98.600 | 1,080,000 | 0.062 | 100,000 | 0.058 |
| 18/12/2025 | 0.052 | 494.000 | 1,540,000 | 70,000,000 | 100.000 | 340,000 | 0.080 | 1,190,000 | 0.063 |
| 17/12/2025 | 0.091 | 511.000 | 8,490,000 | 69,150,000 | 98.786 | 4,080,000 | 0.086 | 4,410,000 | 0.086 |
| 16/12/2025 | 0.083 | 506.000 | 23,390,000 | 68,820,000 | 98.314 | 11,380,000 | 0.093 | 11,990,000 | 0.093 |
| 15/12/2025 | 0.118 | 519.000 | 13,050,000 | 68,210,000 | 97.443 | 6,600,000 | 0.114 | 6,450,000 | 0.114 |
| 12/12/2025 | 0.130 | 516.000 | 15,270,000 | 68,360,000 | 97.657 | 7,450,000 | 0.123 | 7,180,000 | 0.123 |
| 11/12/2025 | 0.107 | 508.000 | 5,610,000 | 68,630,000 | 98.043 | 2,590,000 | 0.119 | 2,540,000 | 0.112 |
| 10/12/2025 | 0.088 | 498.400 | 1,700,000 | 68,680,000 | 98.114 | 800,000 | 0.096 | 900,000 | 0.097 |
| 09/12/2025 | 0.083 | 496.000 | 5,050,000 | 68,580,000 | 97.971 | 2,370,000 | 0.099 | 2,660,000 | 0.098 |
| 08/12/2025 | 0.105 | 506.500 | 10,840,000 | 68,290,000 | 97.557 | 5,470,000 | 0.110 | 5,360,000 | 0.110 |
| 05/12/2025 | 0.088 | 490.400 | 140,000 | 68,400,000 | 97.714 | 120,000 | 0.088 | ||
| 04/12/2025 | 0.071 | 483.000 | 0 | 68,520,000 | 97.886 | ||||
| 03/12/2025 | 0.066 | 473.600 | 100,000 | 68,520,000 | 97.886 | 50,000 | 0.071 | 50,000 | 0.068 |
| 02/12/2025 | 0.073 | 477.800 | 350,000 | 68,520,000 | 97.886 | 200,000 | 0.071 | 150,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
