16854 有礦麥銀七四購Ａ (認購證)
按盤價 
0.020 -0.001 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.021 | 11.300 | 360,000 | 86.135 | 220,000 | 0.022 | 140,000 | 0.023 |
| 11/11/2026 | 0.026 | 11.830 | 1,800,000 | 86.504 | 900,000 | 0.025 | 900,000 | 0.024 |
| 10/11/2026 | 0.026 | 11.790 | 0 | 86.574 | ||||
| 09/11/2026 | 0.025 | 11.540 | 960,000 | 87.464 | 480,000 | 0.025 | 480,000 | 0.025 |
| 06/11/2026 | 0.026 | 11.520 | 2,160,000 | 87.837 | 1,020,000 | 0.025 | 1,080,000 | 0.025 |
| 05/11/2026 | 0.032 | 12.220 | 4,160,000 | 87.031 | 2,040,000 | 0.033 | 2,120,000 | 0.032 |
| 04/11/2026 | 0.032 | 12.210 | 500,000 | 86.863 | 140,000 | 0.026 | 360,000 | 0.030 |
| 03/11/2026 | 0.028 | 11.710 | 2,760,000 | 87.329 | 1,380,000 | 0.031 | 1,380,000 | 0.031 |
| 02/11/2026 | 0.029 | 11.910 | 1,240,000 | 86.295 | 620,000 | 0.027 | 620,000 | 0.027 |
| 30/10/2026 | 0.031 | 11.980 | 1,000,000 | 86.708 | 500,000 | 0.033 | 500,000 | 0.032 |
| 29/10/2026 | 0.035 | 12.340 | 5,040,000 | 86.722 | 2,520,000 | 0.035 | 2,520,000 | 0.035 |
| 28/10/2026 | 0.041 | 12.750 | 1,480,000 | 87.561 | 740,000 | 0.040 | 740,000 | 0.040 |
| 27/10/2026 | 0.039 | 12.570 | 1,480,000 | 87.371 | 740,000 | 0.039 | 740,000 | 0.038 |
| 26/10/2026 | 0.038 | 12.520 | 2,680,000 | 86.804 | 1,340,000 | 0.034 | 1,340,000 | 0.034 |
| 23/10/2026 | 0.040 | 12.670 | 2,760,000 | 86.316 | 1,380,000 | 0.037 | 1,380,000 | 0.037 |
| 22/10/2026 | 0.041 | 12.670 | 2,880,000 | 86.800 | 1,440,000 | 0.042 | 1,440,000 | 0.043 |
| 21/10/2026 | 0.051 | 13.410 | 2,800,000 | 87.097 | 1,400,000 | 0.052 | 1,400,000 | 0.052 |
| 20/10/2026 | 0.050 | 13.450 | 3,600,000 | 85.903 | 1,800,000 | 0.055 | 1,800,000 | 0.055 |
| 16/10/2026 | 0.062 | 14.110 | 1,720,000 | 86.662 | 860,000 | 0.059 | 860,000 | 0.058 |
| 15/10/2026 | 0.059 | 13.900 | 1,160,000 | 86.466 | 580,000 | 0.066 | 580,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
