| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.032 | 11.300 | 0 | 81.740 | ||||
| 11/11/2026 | 0.036 | 11.830 | 0 | 80.426 | ||||
| 10/11/2026 | 0.035 | 11.790 | 0 | 79.852 | ||||
| 09/11/2026 | 0.035 | 11.540 | 0 | 81.612 | ||||
| 06/11/2026 | 0.035 | 11.520 | 0 | 81.284 | ||||
| 05/11/2026 | 0.042 | 12.220 | 0 | 80.512 | ||||
| 04/11/2026 | 0.042 | 12.210 | 0 | 80.431 | ||||
| 03/11/2026 | 0.038 | 11.710 | 0 | 81.441 | ||||
| 02/11/2026 | 0.041 | 11.910 | 0 | 81.754 | ||||
| 30/10/2026 | 0.042 | 11.980 | 0 | 81.394 | ||||
| 29/10/2026 | 0.048 | 12.340 | 0 | 82.196 | ||||
| 28/10/2026 | 0.051 | 12.750 | 0 | 80.666 | ||||
| 27/10/2026 | 0.049 | 12.570 | 0 | 80.725 | ||||
| 26/10/2026 | 0.049 | 12.520 | 200,000 | 80.951 | 200,000 | 0.048 | ||
| 23/10/2026 | 0.054 | 12.670 | 0 | 82.201 | ||||
| 22/10/2026 | 0.054 | 12.670 | 0 | 82.048 | ||||
| 21/10/2026 | 0.066 | 13.410 | 0 | 82.559 | ||||
| 20/10/2026 | 0.066 | 13.450 | 0 | 82.101 | ||||
| 16/10/2026 | 0.077 | 14.110 | 240,000 | 81.728 | 120,000 | 0.078 | 120,000 | 0.078 |
| 15/10/2026 | 0.077 | 13.900 | 3,820,000 | 83.168 | 1,820,000 | 0.090 | 2,000,000 | 0.090 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF