16942 信光花旗六九購Ａ (認購證)
按盤價 
0.152 +0.004 (+2.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.148 | 3.240 | 4,320,000 | 83.323 | 2,160,000 | 0.144 | 2,160,000 | 0.144 |
| 03/12/2025 | 0.143 | 3.180 | 4,870,000 | 83.891 | 2,450,000 | 0.145 | 2,420,000 | 0.146 |
| 02/12/2025 | 0.148 | 3.230 | 8,020,000 | 83.353 | 4,010,000 | 0.147 | 4,010,000 | 0.146 |
| 01/12/2025 | 0.147 | 3.210 | 5,140,000 | 83.743 | 2,570,000 | 0.149 | 2,570,000 | 0.148 |
| 28/11/2025 | 0.148 | 3.220 | 6,420,000 | 83.253 | 3,260,000 | 0.150 | 3,160,000 | 0.150 |
| 27/11/2025 | 0.153 | 3.200 | 4,720,000 | 86.297 | 2,410,000 | 0.155 | 2,310,000 | 0.154 |
| 26/11/2025 | 0.152 | 3.180 | 5,880,000 | 86.696 | 2,930,000 | 0.153 | 2,900,000 | 0.153 |
| 25/11/2025 | 0.146 | 3.140 | 9,590,000 | 85.621 | 4,720,000 | 0.149 | 4,870,000 | 0.150 |
| 24/11/2025 | 0.147 | 3.140 | 18,030,000 | 85.920 | 8,940,000 | 0.149 | 9,090,000 | 0.149 |
| 21/11/2025 | 0.157 | 3.200 | 15,060,000 | 86.927 | 7,450,000 | 0.160 | 7,610,000 | 0.160 |
| 20/11/2025 | 0.185 | 3.460 | 11,280,000 | 85.744 | 5,640,000 | 0.189 | 5,640,000 | 0.190 |
| 19/11/2025 | 0.192 | 3.500 | 5,160,000 | 86.480 | 2,580,000 | 0.191 | 2,570,000 | 0.191 |
| 18/11/2025 | 0.200 | 3.550 | 13,560,000 | 86.996 | 6,770,000 | 0.204 | 6,790,000 | 0.204 |
| 17/11/2025 | 0.215 | 3.670 | 6,320,000 | 86.821 | 3,160,000 | 0.217 | 3,160,000 | 0.217 |
| 14/11/2025 | 0.224 | 3.730 | 12,290,000 | 86.899 | 6,140,000 | 0.232 | 6,150,000 | 0.232 |
| 13/11/2025 | 0.231 | 3.790 | 14,280,000 | 86.451 | 7,120,000 | 0.235 | 7,160,000 | 0.235 |
| 12/11/2025 | 0.225 | 3.730 | 7,640,000 | 86.998 | 3,820,000 | 0.219 | 3,820,000 | 0.219 |
| 11/11/2025 | 0.255 | 3.920 | 0 | 88.682 | ||||
| 10/11/2025 | 0.260 | 4.000 | 180,000 | 86.335 | 80,000 | 0.266 | 100,000 | 0.267 |
| 07/11/2025 | 0.250 | 3.980 | 11,330,000 | 83.162 | 5,690,000 | 0.243 | 5,630,000 | 0.240 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
