16942 信光花旗六九購Ａ (認購證)
按盤價 
0.126 +0.006 (+5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.120 | 3.110 | 10,650,000 | 82.468 | 5,300,000 | 0.124 | 5,350,000 | 0.124 |
| 08/01/2026 | 0.134 | 3.230 | 12,760,000 | 82.988 | 6,430,000 | 0.131 | 6,330,000 | 0.131 |
| 07/01/2026 | 0.131 | 3.220 | 9,180,000 | 81.915 | 4,540,000 | 0.133 | 4,640,000 | 0.133 |
| 06/01/2026 | 0.130 | 3.200 | 11,440,000 | 82.346 | 5,750,000 | 0.127 | 5,690,000 | 0.127 |
| 05/01/2026 | 0.120 | 3.080 | 4,880,000 | 83.365 | 2,440,000 | 0.119 | 2,440,000 | 0.119 |
| 02/01/2026 | 0.118 | 3.060 | 6,010,000 | 82.889 | 2,990,000 | 0.118 | 3,020,000 | 0.118 |
| 31/12/2025 | 0.111 | 2.970 | 2,560,000 | 83.552 | 1,280,000 | 0.112 | 1,280,000 | 0.112 |
| 30/12/2025 | 0.116 | 3.020 | 4,020,000 | 83.325 | 1,990,000 | 0.115 | 2,030,000 | 0.116 |
| 29/12/2025 | 0.119 | 3.040 | 11,060,000 | 83.642 | 5,560,000 | 0.121 | 5,500,000 | 0.123 |
| 24/12/2025 | 0.118 | 3.020 | 6,940,000 | 83.340 | 3,470,000 | 0.118 | 3,470,000 | 0.118 |
| 23/12/2025 | 0.113 | 2.970 | 3,070,000 | 83.116 | 1,540,000 | 0.112 | 1,530,000 | 0.111 |
| 22/12/2025 | 0.114 | 2.970 | 5,240,000 | 83.452 | 2,590,000 | 0.117 | 2,650,000 | 0.117 |
| 19/12/2025 | 0.116 | 3.000 | 6,670,000 | 82.490 | 3,310,000 | 0.115 | 3,360,000 | 0.116 |
| 18/12/2025 | 0.112 | 2.940 | 10,480,000 | 83.309 | 5,240,000 | 0.112 | 5,240,000 | 0.111 |
| 17/12/2025 | 0.114 | 2.970 | 5,780,000 | 82.672 | 2,890,000 | 0.113 | 2,890,000 | 0.112 |
| 16/12/2025 | 0.108 | 2.910 | 2,250,000 | 82.445 | 1,100,000 | 0.106 | 1,150,000 | 0.106 |
| 15/12/2025 | 0.118 | 3.000 | 7,520,000 | 82.807 | 3,760,000 | 0.119 | 3,760,000 | 0.118 |
| 12/12/2025 | 0.119 | 3.020 | 5,660,000 | 81.859 | 2,830,000 | 0.118 | 2,830,000 | 0.117 |
| 11/12/2025 | 0.118 | 2.980 | 1,480,000 | 83.173 | 720,000 | 0.124 | 760,000 | 0.124 |
| 10/12/2025 | 0.123 | 3.020 | 3,330,000 | 83.459 | 1,660,000 | 0.124 | 1,670,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
