16962 泡瑪星展七四購Ａ (認購證)
按盤價 
0.023 -0.003 (-11.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.026 | 161.400 | 130,000 | 47.809 | ||||
| 04/08/2026 | 0.026 | 160.200 | 310,000 | 48.532 | ||||
| 03/08/2026 | 0.026 | 159.900 | 820,000 | 48.643 | ||||
| 31/07/2026 | 0.027 | 162.600 | 2,300,000 | 47.451 | ||||
| 30/07/2026 | 0.028 | 163.200 | 2,000,000 | 47.882 | 500,000 | 0.034 | ||
| 29/07/2026 | 0.031 | 166.400 | 960,000 | 48.298 | ||||
| 28/07/2026 | 0.027 | 162.800 | 230,000 | 47.049 | ||||
| 27/07/2026 | 0.030 | 165.200 | 11,500,000 | 48.063 | 80,000 | 0.031 | ||
| 24/07/2026 | 0.026 | 160.900 | 560,000 | 47.037 | ||||
| 23/07/2026 | 0.028 | 162.000 | 2,380,000 | 48.075 | ||||
| 22/07/2026 | 0.026 | 159.300 | 1,350,000 | 47.943 | ||||
| 21/07/2026 | 0.029 | 163.200 | 1,500,000 | 48.015 | ||||
| 20/07/2026 | 0.030 | 164.000 | 1,450,000 | 48.280 | ||||
| 17/07/2026 | 0.030 | 163.600 | 5,580,000 | 48.285 | ||||
| 16/07/2026 | 0.033 | 168.100 | 12,760,000 | 47.714 | 1,310,000 | 0.033 | ||
| 15/07/2026 | 0.027 | 157.300 | 770,000 | 49.651 | ||||
| 14/07/2026 | 0.027 | 155.000 | 40,000 | 51.243 | ||||
| 13/07/2026 | 0.025 | 153.500 | 1,580,000 | 50.211 | ||||
| 10/07/2026 | 0.023 | 150.700 | 0 | 49.805 | ||||
| 09/07/2026 | 0.023 | 151.000 | 5,000,000 | 49.515 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
