16965 新保法興七八購Ａ (認購證)
按盤價 
0.034 -0.001 (-2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.035 | 37.680 | 0 | 67.178 | ||||
| 11/11/2026 | 0.037 | 38.280 | 0 | 66.795 | ||||
| 10/11/2026 | 0.037 | 38.540 | 210,000 | 66.043 | 105,000 | 0.038 | 105,000 | 0.038 |
| 09/11/2026 | 0.038 | 38.620 | 0 | 66.291 | ||||
| 06/11/2026 | 0.045 | 39.860 | 0 | 66.721 | ||||
| 05/11/2026 | 0.045 | 40.420 | 275,000 | 65.285 | 75,000 | 0.046 | 200,000 | 0.045 |
| 04/11/2026 | 0.045 | 40.180 | 1,870,000 | 67.700 | 820,000 | 0.042 | 1,050,000 | 0.043 |
| 03/11/2026 | 0.045 | 39.908 | 1,580,000 | 66.192 | 790,000 | 0.044 | 790,000 | 0.044 |
| 02/11/2026 | 0.044 | 39.048 | 2,250,000 | 67.579 | 1,445,000 | 0.046 | 805,000 | 0.046 |
| 30/10/2026 | 0.040 | 37.988 | 745,000 | 67.573 | 350,000 | 0.040 | 395,000 | 0.038 |
| 29/10/2026 | 0.041 | 38.128 | 560,000 | 67.658 | 255,000 | 0.041 | 305,000 | 0.040 |
| 28/10/2026 | 0.043 | 38.388 | 2,175,000 | 67.982 | 910,000 | 0.041 | 1,265,000 | 0.042 |
| 27/10/2026 | 0.043 | 38.128 | 670,000 | 68.481 | 335,000 | 0.044 | 335,000 | 0.043 |
| 26/10/2026 | 0.044 | 38.188 | 285,000 | 68.737 | 285,000 | 0.044 | ||
| 23/10/2026 | 0.047 | 38.268 | 1,140,000 | 69.711 | 565,000 | 0.043 | 575,000 | 0.041 |
| 22/10/2026 | 0.043 | 37.068 | 0 | 70.405 | ||||
| 21/10/2026 | 0.052 | 38.648 | 60,000 | 71.016 | 30,000 | 0.052 | 30,000 | 0.052 |
| 20/10/2026 | 0.053 | 38.728 | 0 | 71.174 | ||||
| 16/10/2026 | 0.067 | 41.248 | 130,000 | 70.764 | 65,000 | 0.068 | 65,000 | 0.067 |
| 15/10/2026 | 0.068 | 41.408 | 490,000 | 70.664 | 245,000 | 0.070 | 245,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
