| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/11/2026 | 0.016 | 9.140 | 0 | 83.008 | ||||
| 09/11/2026 | 0.016 | 9.090 | 0 | 83.276 | ||||
| 06/11/2026 | 0.017 | 9.230 | 0 | 82.434 | ||||
| 05/11/2026 | 0.021 | 9.870 | 0 | 80.544 | ||||
| 04/11/2026 | 0.021 | 9.680 | 0 | 82.228 | ||||
| 03/11/2026 | 0.021 | 9.780 | 0 | 80.969 | ||||
| 02/11/2026 | 0.021 | 9.890 | 0 | 79.636 | ||||
| 30/10/2026 | 0.021 | 9.660 | 0 | 81.244 | ||||
| 29/10/2026 | 0.022 | 9.675 | 0 | 81.976 | ||||
| 28/10/2026 | 0.023 | 9.940 | 0 | 80.160 | ||||
| 27/10/2026 | 0.022 | 9.810 | 0 | 80.165 | ||||
| 26/10/2026 | 0.020 | 9.465 | 0 | 81.156 | ||||
| 23/10/2026 | 0.020 | 9.505 | 0 | 80.086 | ||||
| 22/10/2026 | 0.020 | 9.330 | 0 | 81.621 | ||||
| 21/10/2026 | 0.025 | 9.810 | 0 | 81.963 | ||||
| 20/10/2026 | 0.027 | 9.910 | 0 | 82.712 | ||||
| 16/10/2026 | 0.029 | 10.040 | 0 | 82.409 | ||||
| 15/10/2026 | 0.032 | 10.120 | 0 | 84.092 | ||||
| 14/10/2026 | 0.036 | 10.460 | 240,000 | 83.807 | 120,000 | 0.043 | 120,000 | 0.043 |
| 13/10/2026 | 0.041 | 10.770 | 1,360,000 | 84.383 | 680,000 | 0.039 | 680,000 | 0.039 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF