| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2026 | 0.030 | 9.850 | 56,000 | 54.242 | 56,000 | 0.031 | ||
| 03/11/2026 | 0.033 | 9.935 | 432,000 | 54.764 | 432,000 | 0.032 | ||
| 02/11/2026 | 0.024 | 9.335 | 0 | 55.412 | ||||
| 30/10/2026 | 0.024 | 9.425 | 0 | 54.112 | ||||
| 29/10/2026 | 0.022 | 9.075 | 0 | 55.961 | ||||
| 28/10/2026 | 0.024 | 9.185 | 0 | 56.011 | ||||
| 27/10/2026 | 0.024 | 9.215 | 0 | 55.581 | ||||
| 26/10/2026 | 0.024 | 9.275 | 0 | 54.874 | ||||
| 23/10/2026 | 0.024 | 9.230 | 400,000 | 54.830 | 400,000 | 0.024 | ||
| 22/10/2026 | 0.023 | 9.120 | 352,000 | 55.089 | 352,000 | 0.023 | ||
| 21/10/2026 | 0.027 | 9.325 | 80,000 | 55.354 | 80,000 | 0.027 | ||
| 20/10/2026 | 0.030 | 9.525 | 0 | 54.942 | ||||
| 16/10/2026 | 0.030 | 9.365 | 0 | 55.826 | ||||
| 15/10/2026 | 0.030 | 9.345 | 0 | 55.863 | ||||
| 14/10/2026 | 0.030 | 9.475 | 0 | 54.524 | ||||
| 13/10/2026 | 0.030 | 9.300 | 0 | 55.983 | ||||
| 12/10/2026 | 0.034 | 9.590 | 200,000 | 55.119 | 200,000 | 0.034 | ||
| 09/10/2026 | 0.033 | 9.570 | 56,000 | 54.408 | 56,000 | 0.031 | ||
| 08/10/2026 | 0.030 | 9.235 | 0 | 55.861 | ||||
| 07/10/2026 | 0.030 | 9.210 | 0 | 55.949 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF