16996 理想華泰六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.010 | 69.400 | 0 | 95.095 | ||||
| 03/12/2025 | 0.010 | 69.750 | 0 | 93.616 | ||||
| 02/12/2025 | 0.010 | 69.750 | 0 | 92.807 | ||||
| 01/12/2025 | 0.010 | 70.300 | 0 | 91.002 | ||||
| 28/11/2025 | 0.010 | 71.950 | 0 | 85.831 | ||||
| 27/11/2025 | 0.010 | 72.550 | 0 | 84.093 | ||||
| 26/11/2025 | 0.010 | 71.700 | 0 | 84.995 | ||||
| 25/11/2025 | 0.010 | 72.000 | 10,000 | 83.766 | 10,000 | 0.010 | ||
| 24/11/2025 | 0.010 | 71.350 | 0 | 84.317 | ||||
| 21/11/2025 | 0.010 | 68.650 | 0 | 87.365 | ||||
| 20/11/2025 | 0.010 | 70.050 | 0 | 84.257 | ||||
| 19/11/2025 | 0.010 | 71.300 | 0 | 81.501 | ||||
| 18/11/2025 | 0.010 | 73.200 | 0 | 77.699 | ||||
| 17/11/2025 | 0.010 | 75.400 | 0 | 73.560 | ||||
| 14/11/2025 | 0.010 | 77.350 | 0 | 69.067 | ||||
| 13/11/2025 | 0.010 | 79.150 | 20,000 | 65.870 | 10,000 | 0.010 | ||
| 12/11/2025 | 0.010 | 79.850 | 200,000 | 64.406 | 200,000 | 0.011 | ||
| 11/11/2025 | 0.011 | 79.650 | 1,350,000 | 65.767 | 1,320,000 | 0.010 | ||
| 10/11/2025 | 0.010 | 79.350 | 190,000 | 64.333 | 160,000 | 0.010 | ||
| 07/11/2025 | 0.010 | 77.500 | 30,000 | 65.920 | 30,000 | 0.010 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
